Stock Trend Analysis

    Research / Analysis

    Stock Trend Analysis

    Price Movement

    FBNH:  

    8.15

    (↑ 0.05) 0.61%

    FBNH current price change analysis
    Date Ref High Close Change % Trades Volumes Values
    17-09-2018 8.15 8.25 8.2 0.05 ↑ 0.61 200 6,911,660 56,422,415
    14-09-2018 8 8.3 8.15 0.15 ↑ 1.88 193 9,858,903 79,753,767
    13-09-2018 8.1 8.05 8 -0.1 ↓ -1.23 227 7,363,085 58,899,151
    12-09-2018 8.8 8.75 8.1 -0.7 ↓ -7.95 300 22,604,387 194,230,458
    11-09-2018 9.05 9 8.8 -0.25 ↓ -2.76 212 7,271,075 64,942,349
    10-09-2018 9 9.05 9.05 0.05 ↑ 0.56 195 6,640,999 59,758,054
    07-09-2018 9 9 9 0.00 0 155 7,611,582 68,469,942
    06-09-2018 9 9.05 9 0.00 0 237 10,939,204 98,171,507
    05-09-2018 9.15 9.35 9 -0.15 ↓ -1.64 186 5,847,203 52,786,269
    04-09-2018 8.85 9.2 9.15 0.3 ↑ 3.39 226 4,066,730 36,767,596