Research / Analysis
Date | Ref | High | Close | Change | % | Trades | Volumes | Values |
---|---|---|---|---|---|---|---|---|
26-09-2023 | 16.5 | 16.4 | 16.1 | -0.4 ↓ | -2.42 | 212 | 6,411,064 | 104,108,936 |
25-09-2023 | 16.9 | 17.2 | 16.5 | -0.4 ↓ | -2.37 | 186 | 4,700,136 | 78,938,463 |
25-09-2023 | 16.9 | 17.2 | 16.5 | -0.4 ↓ | -2.37 | 186 | 4,700,136 | 78,938,463 |
25-09-2023 | 16.9 | 17.2 | 16.5 | -0.4 ↓ | -2.37 | 186 | 4,700,136 | 78,938,463 |
22-09-2023 | 16.9 | 16.9 | 0.00 | 0 | 123 | 1,407,861 | 23,897,740 | |
21-09-2023 | 17.05 | 17 | 16.9 | -0.15 ↓ | -0.88 | 165 | 2,172,763 | 36,798,788 |
20-09-2023 | 17.4 | 17.05 | 17.05 | -0.35 ↓ | -2.01 | 134 | 2,156,917 | 36,931,185 |
19-09-2023 | 17.7 | 17.75 | 17.4 | -0.3 ↓ | -1.69 | 194 | 18,079,251 | 317,376,492 |
15-09-2023 | 17.7 | 17.8 | 17.8 | 0.1 ↑ | 0.56 | 153 | 4,640,036 | 82,071,443 |
14-09-2023 | 18 | 17.95 | 17.7 | -0.3 ↓ | -1.67 | 146 | 4,302,613 | 76,533,365 |