Stock Trend Analysis

    Research / Analysis

    Stock Trend Analysis

    Price Movement

    FBNH:  

    5.3

    (↑ 0.00)

    FBNH current price change analysis
    Date Ref High Close Change % Trades Volumes Values
    16-10-2019 5.3 5.4 5.3 0.00 0 112 10,866,741 58,322,028
    14-10-2019 5.4 5.4 5.25 -0.15 ↓ -2.78 174 6,576,417 34,844,449
    11-10-2019 5.3 5.4 5.4 0.1 ↑ 1.89 114 3,697,346 19,887,135
    09-10-2019 5.3 5.4 5.25 -0.05 ↓ -0.94 155 12,959,154 69,600,485
    07-10-2019 5.3 5.35 5.3 0.00 0 160 14,393,568 76,238,105
    04-10-2019 5.4 5.3 5.3 -0.1 ↓ -1.85 149 2,546,598 13,447,278
    02-10-2019 5.5 5.5 5.5 0.00 0 336 17,389,283 94,277,068
    30-09-2019 5.5 5.5 5.5 0.00 0 230 21,211,941 115,188,065
    27-09-2019 5.5 5.5 5.5 0.00 0 173 11,003,078 59,912,355
    26-09-2019 5.4 5.5 5.5 0.1 ↑ 1.85 147 8,733,294 47,939,081