Stock Trend Analysis

    Research / Analysis

    Stock Trend Analysis

    Price Movement

    FBNH:  

    6.95

    (↑ 0.1) 1.44%

    FBNH current price change analysis
    Date Ref High Close Change % Trades Volumes Values
    24-05-2019 6.95 7.05 7.05 0.1 ↑ 1.44 162 18,452,799 129,896,363
    22-05-2019 6.9 7 6.9 0.00 0 181 13,550,981 93,655,606
    20-05-2019 7 7 7 0.00 0 158 17,464,434 122,249,741
    17-05-2019 7 7.05 7 0.00 0 196 7,840,052 54,930,915
    15-05-2019 7.25 7.3 7.25 0.00 0 148 5,085,113 36,941,027
    13-05-2019 7.25 7.5 7.5 0.25 ↑ 3.45 164 4,616,506 33,544,095
    10-05-2019 7.3 7.25 7.25 -0.05 ↓ -0.68 123 16,363,227 117,778,831
    08-05-2019 7.45 7.5 7.5 0.05 ↑ 0.67 188 9,048,072 67,501,858
    06-05-2019 7.4 7.4 7.4 0.00 0 158 4,762,656 35,177,367
    03-05-2019 7.35 7.4 7.4 0.05 ↑ 0.68 179 1,746,856 12,872,638