Stock Trend Analysis

    Research / Analysis

    Stock Trend Analysis

    Price Movement

    FBNH:  

    7.45

    (↑ 0.15) 2.01%

    FBNH current price change analysis
    Date Ref High Close Change % Trades Volumes Values
    19-11-2018 7.45 7.65 7.6 0.15 ↑ 2.01 184 2,907,469 22,063,050
    16-11-2018 7.5 7.5 7.45 -0.05 ↓ -0.67 156 13,335,668 98,522,843
    14-11-2018 7.45 7.8 7.5 0.05 ↑ 0.67 327 72,070,538 541,220,893
    12-11-2018 7.45 7.6 7.6 0.15 ↑ 2.01 219 13,255,534 98,732,996
    09-11-2018 7.55 7.8 7.45 -0.1 ↓ -1.32 232 16,175,358 120,454,077
    08-11-2018 7.4 7.75 7.55 0.15 ↑ 2.03 240 31,712,875 235,013,489
    07-11-2018 7.45 8 7.4 -0.05 ↓ -0.67 316 40,951,356 303,488,589
    05-11-2018 7.65 7.7 7.35 -0.3 ↓ -3.92 383 12,619,955 93,122,222
    02-11-2018 7.7 7.9 7.65 -0.05 ↓ -0.65 340 35,635,257 274,342,286
    31-10-2018 8.25 8.5 8 -0.25 ↓ -3.03 267 13,980,629 114,517,263