Stock Trend Analysis

    Research / Analysis

    Stock Trend Analysis

    Price Movement

    FBNH:  

    8.8

    (↑ 0.25) 2.84%

    FBNH current price change analysis
    Date Ref High Close Change % Trades Volumes Values
    20-07-2018 8.8 9.2 9.05 0.25 ↑ 2.84 279 7,193,040 64,690,148
    19-07-2018 9.25 9.35 8.8 -0.45 ↓ -4.86 429 19,245,278 171,896,152
    18-07-2018 10.25 10.2 9.25 -1 ↓ -9.76 266 9,590,762 93,392,687
    17-07-2018 10.4 10.4 10.4 0.00 0 215 12,087,035 125,495,091
    13-07-2018 10.4 10.4 10.4 0.00 0 215 12,087,035 125,495,091
    12-07-2018 10.5 10.55 10.5 0.00 0 259 21,693,450 227,222,761
    11-07-2018 10.5 10.5 10.5 0.00 0 216 12,427,960 129,840,727
    10-07-2018 10.5 10.55 10.5 0.00 0 259 21,693,450 227,222,761
    09-07-2018 10.5 10.5 10.5 0.00 0 243 12,709,367 133,059,091