Stock Trend Analysis

    Research / Analysis

    Stock Trend Analysis

    Price Movement

    FBNH:  

    6

    (↓ -0.05) -0.83%

    FBNH current price change analysis
    Date Ref High Close Change % Trades Volumes Values
    14-02-2020 6 6 5.95 -0.05 ↓ -0.83 280 7,598,518 45,056,192
    12-02-2020 5.9 6 5.95 0.05 ↑ 0.85 277 10,515,230 62,499,977
    10-02-2020 6 6 5.85 -0.15 ↓ -2.5 297 35,908,568 212,055,244
    07-02-2020 6 6.1 6 0.00 0 337 15,759,062 94,838,527
    07-02-2020 6 6.1 6 0.00 0 337 15,759,062 94,838,527
    05-02-2020 5.9 6.05 5.75 -0.15 ↓ -2.54 500 47,129,635 277,811,101
    03-02-2020 6.55 6.35 6 -0.55 ↓ -8.4 289 16,489,202 100,379,256
    31-01-2020 6.95 6.9 6.55 -0.4 ↓ -5.76 288 20,461,897 136,907,815
    29-01-2020 7.05 7.1 6.95 -0.1 ↓ -1.42 194 12,280,906 86,338,808
    27-01-2020 7.3 7.25 7 -0.3 ↓ -4.11 236 11,718,629 83,399,648