Stock Trend Analysis

    Research / Analysis

    Stock Trend Analysis

    Price Movement

    FBNH:  

    3.9

    (↓ -0.2) -5.13%

    FBNH current price change analysis
    Date Ref High Close Change % Trades Volumes Values
    02-04-2020 3.9 4.15 3.7 -0.2 ↓ -5.13 485 28,960,362 109,243,504
    01-04-2020 3.95 4 3.9 -0.05 ↓ -1.27 262 14,936,741 58,643,252
    30-03-2020 4.05 4.05 4 -0.05 ↓ -1.23 286 18,810,930 75,158,983
    27-03-2020 4.15 4.35 4.05 -0.1 ↓ -2.41 309 36,441,621 147,338,977
    26-03-2020 4 4.2 4.15 0.15 ↑ 3.75 133 6,962,000 28,413,949
    25-03-2020 3.9 4.15 4 0.1 ↑ 2.56 229 18,566,556 74,662,653
    23-03-2020 4 4.15 3.85 -0.15 ↓ -3.75 455 46,675,185 176,055,185
    20-03-2020 4 4.1 4 0.00 0 258 34,350,918 138,175,880
    19-03-2020 4 4.15 4 0.00 0 389 35,181,175 140,744,844
    16-03-2020 4 4 3.7 -0.3 ↓ -7.5 829 135,301,509 518,249,876