Stock Trend Analysis

    Research / Analysis

    Stock Trend Analysis

    Price Movement

    FBNH:  

    5

    (↑ 0.00)

    FBNH current price change analysis
    Date Ref High Close Change % Trades Volumes Values
    21-08-2019 5 5 5 0.00 0 310 36,136,158 177,940,898
    21-08-2019 5 5 5 0.00 0 310 36,136,158 177,940,898
    19-08-2019 4.6 4.8 4.65 0.05 ↑ 1.09 300 16,526,624 77,622,848
    16-08-2019 4.6 4.65 4.6 0.00 0 275 13,289,807 61,610,273
    15-08-2019 4.65 4.95 4.6 -0.05 ↓ -1.08 240 6,840,397 32,045,255
    14-08-2019 4.95 4.9 4.65 -0.3 ↓ -6.06 290 20,420,035 97,481,595
    09-08-2019 5 5 4.95 -0.05 ↓ -1 138 2,006,002 9,950,111
    07-08-2019 5.2 5.3 5.15 -0.05 ↓ -0.96 197 30,901,073 162,046,330
    05-08-2019 5.6 5.65 5.4 -0.2 ↓ -3.57 194 6,003,284 32,985,290
    02-08-2019 5.6 5.7 5.6 0.00 0 208 11,423,287 63,913,148