Stock Trend Analysis

    Research / Analysis

    Stock Trend Analysis

    Price Movement

    FBNH:  

    8.2

    (↑ 0.05) 0.61%

    FBNH current price change analysis
    Date Ref High Close Change % Trades Volumes Values
    22-03-2019 8.2 8.3 8.25 0.05 ↑ 0.61 127 4,691,032 38,576,037
    20-03-2019 8.25 8.25 8.2 -0.05 ↓ -0.61 197 3,181,787 26,109,846
    18-03-2019 8.2 8.25 8.25 0.05 ↑ 0.61 386 6,487,360 53,100,999
    15-03-2019 8.2 8.25 8.2 0.00 0 238 39,958,100 327,034,289
    11-03-2019 8.1 8.2 8.2 0.1 ↑ 1.23 143 34,058,848 279,192,103
    08-03-2019 8.15 8.2 8.1 -0.05 ↓ -0.61 165 16,748,268 136,728,630
    07-03-2019 8.15 8.2 8.15 0.00 0 205 28,979,816 235,876,024
    06-03-2019 8.1 8.15 8.15 0.05 ↑ 0.62 159 9,919,014 80,233,778
    04-03-2019 7.75 8 8 0.25 ↑ 3.23 201 8,995,909 71,163,544
    01-03-2019 7.65 7.95 7.75 0.1 ↑ 1.31 159 11,796,769 91,635,384