Stock Trend Analysis

    Research / Analysis

    Stock Trend Analysis

    Price Movement

    FBNH:  

    7.35

    (↓ -0.05) -0.68%

    FBNH current price change analysis
    Date Ref High Close Change % Trades Volumes Values
    18-01-2019 7.35 7.35 7.3 -0.05 ↓ -0.68 188 11,786,119 86,471,885
    16-01-2019 7.5 7.55 7.35 -0.15 ↓ -2 259 13,722,763 102,493,091
    14-01-2019 7.4 7.5 7.4 0.00 0 181 4,873,073 36,219,724
    11-01-2019 7.1 7.4 7.4 0.3 ↑ 4.23 163 18,895,421 135,667,450
    10-01-2019 7.05 7.2 7.1 0.05 ↑ 0.71 232 48,866,913 347,243,234
    09-01-2019 7.15 7.15 7.05 -0.1 ↓ -1.4 279 21,520,752 152,101,681
    07-01-2019 7.45 7.5 7.5 0.05 ↑ 0.67 196 10,819,546 80,604,852
    04-01-2019 7.8 7.6 7.45 -0.35 ↓ -4.49 227 7,269,667 54,057,186
    02-01-2019 7.95 8 8 0.05 ↑ 0.63 167 11,278,642 88,633,548
    02-01-2019 7.95 8 8 0.05 ↑ 0.63 167 11,278,642 88,633,548