Market Summary

    Market Activities / Summary

    Market Indices

    Market Snapshot

    18-01-2019

    ASI 31,005
    Deals 3,317
    Volume 300,803,972
    Value N3,764,836,568
    Equity Cap N11,562,106,539,469
    ETF Cap N5,992,904,130

    Top 5 trades by Volume

    18-01-2019

    Symbols Close Volume Value
    DIAMONDBNK 2.1 72,177,497 151,913,842
    ZENITHBANK 21.5 49,699,742 1,063,759,857
    GUARANTY 31.95 46,258,001 1,488,552,217
    ACCESS 5.6 15,869,145 90,154,491
    FIDELITYBK 2.01 15,543,435 31,103,986

    Top Gainers

    18-01-2019

    Symbols Ref Close Change %
    NEIMETH 0.61 0.67 0.06 9.84
    UBN [BLS] 6.15 6.75 0.6 9.76
    NEM 2.26 2.48 0.22 9.73
    UNITYBNK 0.83 0.91 0.08 9.64
    CUSTODIAN 5.9 6.45 0.55 9.32

    Top Losers

    18-01-2019

    Symbols Ref Close Change %
    BERGER 8.6 7.75 -0.85 -9.88
    LIVESTOCK 0.53 0.48 -0.05 -9.43
    BETAGLAS 60.3 55 -5.3 -8.79
    JAIZBANK 0.54 0.5 -0.04 -7.41
    RESORTSAL 0.28 0.26 -0.02 -7.14

    Top 5 Trades by Value

    18-01-2019

    Symbols Close Volume Value
    GUARANTY 31.95 46,258,001 1,488,552,217
    ZENITHBANK 21.5 49,699,742 1,063,759,857
    UNILEVER 37 5,918,541 218,831,569
    NESTLE 1450 106,742 154,561,369
    DIAMONDBNK 2.1 72,177,497 151,913,842
    • ABCTRANS 0.27 (↑ 0.00)
    • ACADEMY 0.5 (↑ 0.00)
    • ACCESS 5.75 (↓ -0.15)
    • AFRINSURE 0.2 (↑ 0.00)
    • AFRIPRUD 4 (↑ 0.00)
    • AGLEVENT [BLS] 0.29 (↑ 0.02)
    • AIICO 0.64 (↓ -0.01)
    • AIRSERVICE 7.15 (↑ 0.00)
    • BERGER 8.6 (↓ -0.85)
    • BETAGLAS 60.3 (↓ -5.3)
    • BOCGAS 3.79 (↑ 0.00)
    • CADBURY 10 (↑ 0.00)
    • CAP 31.5 (↑ 0.00)
    • CAVERTON [BLS] 1.9 (↑ 0.00)
    • CCNN 23 (↑ 2.1)
    • CHAMPION [BLS] 1.55 (↑ 0.00)
    • CHAMS 0.2 (↑ 0.00)
    • CILEASING 9.04 (↑ 0.00)
    • CONOIL 23.25 (↑ 0.00)
    • CORNERST 0.2 (↑ 0.00)
    • CUSTODIAN 5.9 (↑ 0.55)
    • CUTIX 1.8 (↑ 0.00)
    • CWG [BLS] 2.54 (↑ 0.00)
    • DAARCOMM 0.4 (↑ 0.00)
    • DANGCEM 190 (↑ 4.9)
    • DANGFLOUR 6.45 (↑ 0.1)
    • DANGSUGAR 14.55 (↓ -0.05)
    • DIAMONDBNK 2.11 (↓ -0.01)
    • EKOCORP [BLS] 3.37 (↑ 0.00)
    • ETERNA 4.4 (↑ 0.05)
    • ETI 13.8 (↑ 0.2)
    • ETRANZACT [BLS] 3.56 (↑ 0.00)
    • FBNH 7.35 (↓ -0.05)
    • FCMB 1.82 (↓ -0.06)
    • FIDELITYBK 2 (↑ 0.01)
    • FIDSON 4.95 (↑ 0.00)
    • FIRSTALUM 0.31 (↑ 0.00)
    • FLOURMILL 19.45 (↑ 0.00)
    • FO 30.15 (↓ -0.15)
    • FTNCOCOA [RST] 0.2 (↑ 0.00)
    • GLAXOSMITH 12 (↑ 0.00)
    • GUARANTY 32.4 (↓ -0.45)
    • GUINNESS 71 (↑ 0.00)
    • HONYFLOUR 1.24 (↑ 0.00)
    • IKEJAHOTEL 1.52 (↑ 0.00)
    • INTBREW 30.25 (↑ 0.00)
    • JAIZBANK 0.54 (↓ -0.04)
    • JAPAULOIL 0.2 (↑ 0.00)
    • JBERGER 28.4 (↑ 0.00)
    • JOHNHOLT 0.48 (↑ 0.00)
    • LASACO 0.3 (↑ 0.00)
    • LAWUNION 0.53 (↓ -0.03)
    • LEARNAFRCA 1.22 (↑ 0.00)
    • LINKASSURE 0.59 (↓ -0.03)
    • LIVESTOCK 0.53 (↓ -0.05)
    • MANSARD 1.86 (↑ 0.00)
    • MAYBAKER 2.45 (↑ 0.00)
    • MBENEFIT 0.21 (↑ 0.00)
    • MCNICHOLS 0.43 (↑ 0.00)
    • MEYER 0.59 (↑ 0.00)
    • MOBIL 188 (↑ 0.00)
    • MORISON 0.55 (↑ 0.00)
    • MRS 23.15 (↑ 0.00)
    • NAHCO 3.32 (↓ -0.1)
    • NASCON 18 (↑ 0.00)
    • NB 78.75 (↑ 2.25)
    • NCR 6 (↑ 0.00)
    • NEIMETH 0.61 (↑ 0.06)
    • NEM 2.26 (↑ 0.22)
    • NESTLE 1401.1 (↑ 48.9)
    • NIGERINS 0.24 (↑ 0.00)
    • NNFM 3.95 (↑ 0.00)
    • NOTORE 62.5 (↑ 0.00)
    • NPFMCRFBK 1.46 (↑ 0.00)
    • OANDO 4.4 (↑ 0.05)
    • OKOMUOIL 82 (↑ 0.00)
    • PRESCO 62 (↑ 0.00)
    • PRESTIGE 0.5 (↑ 0.00)
    • PZ 11.85 (↑ 0.00)
    • REDSTAREX 4.4 (↑ 0.00)
    • REGALINS 0.2 (↑ 0.02)
    • RESORTSAL 0.28 (↓ -0.02)
    • ROYALEX 0.26 (↑ 0.01)
    • RTBRISCOE 0.35 (↑ 0.00)
    • SEPLAT 576 (↑ 0.00)
    • SOVRENINS 0.24 (↑ 0.02)
    • STANBIC 47 (↑ 0.00)
    • STDINSURE 0.2 (↑ 0.00)
    • STERLNBANK 2 (↑ 0.01)
    • TOTAL 195 (↑ 0.00)
    • TRANSCOHOT [BLS] 6.1 (↑ 0.00)
    • TRANSCORP 1.29 (↓ -0.02)
    • TRANSEXPR 0.7 (↑ 0.00)
    • UAC-PROP 1.65 (↑ 0.00)
    • UACN 8.8 (↑ 0.00)
    • UBA 7.5 (↓ -0.2)
    • UBN [BLS] 6.15 (↑ 0.6)
    • UCAP 3.17 (↓ -0.15)
    • UNILEVER 37 (↑ 0.00)
    • UNIONDAC 0.29 (↓ -0.02)
    • UNITYBNK 0.83 (↑ 0.08)
    • UPDCREIT 5.95 (↑ 0.00)
    • UPL 2 (↑ 0.00)
    • VERITASKAP 0.22 (↑ 0.00)
    • VITAFOAM 4.5 (↑ 0.00)
    • WAPCO 12.55 (↑ 0.25)
    • WAPIC 0.42 (↓ -0.02)
    • WEMABANK 0.61 (↑ 0.01)
    • ZENITHBANK 21.7 (↓ -0.2)