Market Summary

    Market Activities / Summary

    Market Indices

    Market Snapshot

    16-10-2019

    ASI 26,472
    Deals 2,487
    Volume 138,470,030
    Value N3,604,904,537
    Equity Cap N12,886,552,482,827
    ETF Cap N6,403,788,219

    Top 5 trades by Volume

    16-10-2019

    Symbols Close Volume Value
    ACCESS 7.4 20,717,555 153,360,212
    GSPECPLC [BLS] 4.7 20,020,000 94,085,045
    ZENITHBANK 17.85 14,881,329 266,399,344
    TRANSCORP 1.02 14,357,126 14,638,390
    FBNH 5.3 10,866,741 58,322,028

    Top Gainers

    16-10-2019

    Symbols Ref Close Change %
    LAWUNION 0.44 0.48 0.04 9.09
    LIVESTOCK 0.47 0.5 0.03 6.38
    COURTVILLE 0.2 0.21 0.01 5
    DANGFLOUR 22.45 23.2 0.75 3.34
    AFRIPRUD 3.9 4 0.1 2.56

    Top Losers

    16-10-2019

    Symbols Ref Close Change %
    WAPIC 0.35 0.32 -0.03 -8.57
    CHAMS 0.24 0.22 -0.02 -8.33
    STERLNBANK 1.95 1.8 -0.15 -7.69
    WAPCO 16 15.35 -0.65 -4.06
    ETI 7.2 7 -0.2 -2.78

    Top 5 Trades by Value

    16-10-2019

    Symbols Close Volume Value
    NESTLE 1220 1,770,941 2,160,499,729
    MTNN 128.5 2,776,449 358,736,851
    ZENITHBANK 17.85 14,881,329 266,399,344
    NB 46.05 3,889,881 179,126,285
    ACCESS 7.4 20,717,555 153,360,212
    • ACCESS 7.4 (↑ 0.00)
    • AFRIPRUD 3.9 (↑ 0.1)
    • AGLEVENT [BLS] 0.26 (↑ 0.00)
    • AIICO 0.63 (↑ 0.00)
    • AIRTELAFRI 308 (↑ 0.00)
    • BERGER 7.5 (↑ 0.00)
    • BETAGLAS 53.8 (↑ 0.00)
    • BOCGAS 6.12 (↑ 0.00)
    • CADBURY 9.85 (↑ 0.00)
    • CAP 25.55 (↑ 0.00)
    • CAVERTON [BLS] 2.46 (↑ 0.00)
    • CCNN [BLS] 15.85 (↑ 0.00)
    • CHAMPION [BLS] 1.04 (↑ 0.00)
    • CHAMS 0.24 (↓ -0.02)
    • CONOIL 15.4 (↑ 0.00)
    • CONTINSURE 2.3 (↑ 0.00)
    • CORNERST 0.37 (↑ 0.00)
    • COURTVILLE 0.2 (↑ 0.01)
    • CUSTODIAN 5.65 (↑ 0.00)
    • CUTIX 1.38 (↑ 0.02)
    • DANGCEM 145 (↑ 0.00)
    • DANGFLOUR 22.45 (↑ 0.75)
    • DANGSUGAR 10.2 (↑ 0.00)
    • ETERNA 3.15 (↑ 0.00)
    • ETI 7.2 (↓ -0.2)
    • ETRANZACT [BLS] 2.38 (↑ 0.00)
    • FBNH 5.3 (↑ 0.00)
    • FCMB 1.6 (↓ -0.01)
    • FIDELITYBK 1.65 (↑ 0.03)
    • FIDSON 4 (↑ 0.00)
    • FLOURMILL 14.75 (↑ 0.00)
    • FO 16 (↑ 0.00)
    • GLAXOSMITH 6.4 (↑ 0.00)
    • GSPECPLC [BLS] 4.7 (↑ 0.00)
    • GUARANTY 26.65 (↑ 0.35)
    • GUINNESS 29.35 (↑ 0.00)
    • HONYFLOUR 0.99 (↑ 0.00)
    • IKEJAHOTEL 1.18 (↑ 0.00)
    • INTBREW 12.6 (↑ 0.00)
    • INTERLINK 3.2 (↑ 0.00)
    • JAIZBANK 0.5 (↑ 0.00)
    • JAPAULOIL 0.2 (↑ 0.00)
    • JBERGER 18.55 (↑ 0.00)
    • JOHNHOLT 0.55 (↑ 0.00)
    • LASACO 0.28 (↑ 0.00)
    • LAWUNION 0.44 (↑ 0.04)
    • LEARNAFRCA 1.23 (↑ 0.00)
    • LINKASSURE 0.51 (↑ 0.00)
    • LIVESTOCK 0.47 (↑ 0.03)
    • MANSARD 1.7 (↑ 0.00)
    • MAYBAKER 2 (↑ 0.00)
    • MBENEFIT 0.2 (↑ 0.00)
    • MEDVIEWAIR [BLS] 1.8 (↑ 0.00)
    • MOBIL 147.9 (↑ 0.00)
    • MRS 16.95 (↑ 0.00)
    • MTNN 129 (↓ -0.5)
    • MULTIVERSE 0.2 (↑ 0.00)
    • NAHCO 2.45 (↑ 0.05)
    • NASCON 14.85 (↑ 0.00)
    • NB 46 (↑ 0.05)
    • NEIMETH 0.4 (↑ 0.00)
    • NEM 2.3 (↑ 0.00)
    • NESTLE 1215.1 (↑ 4.9)
    • NNFM 4.3 (↑ 0.00)
    • NPFMCRFBK 1.19 (↑ 0.00)
    • OANDO 3.5 (↓ -0.09)
    • OKOMUOIL 54.95 (↑ 0.00)
    • PRESCO 38.4 (↑ 0.00)
    • PRESTIGE [BLS] 0.49 (↑ 0.01)
    • PZ 6.15 (↑ 0.00)
    • REDSTAREX 4.05 (↑ 0.00)
    • SEPLAT 517 (↑ 0.00)
    • STANBIC 37.05 (↓ -0.8)
    • STERLNBANK 1.95 (↓ -0.15)
    • TANTALIZER 0.2 (↑ 0.00)
    • TOTAL 123.2 (↑ 0.00)
    • TRANSCOHOT [BLS] 5.4 (↑ 0.00)
    • TRANSCORP 1.01 (↑ 0.01)
    • TRANSEXPR 0.77 (↑ 0.00)
    • UAC-PROP 1.11 (↑ 0.00)
    • UACN 6.7 (↑ 0.00)
    • UBA 5.95 (↑ 0.00)
    • UBN [BLS] 7 (↑ 0.00)
    • UCAP 2.1 (↓ -0.01)
    • UNILEVER 26.7 (↑ 0.00)
    • UNITYBNK 0.63 (↑ 0.00)
    • UPDCREIT 4.9 (↑ 0.00)
    • VITAFOAM 3.9 (↑ 0.00)
    • WAPCO 16 (↓ -0.65)
    • WAPIC 0.35 (↓ -0.03)
    • WEMABANK 0.59 (↑ 0.00)
    • ZENITHBANK 17.9 (↓ -0.05)