Market Summary

    Market Activities / Summary

    Market Indices

    Market Snapshot

    14-02-2020

    ASI 27,756
    Deals 3,189
    Volume 132,624,301
    Value N1,279,704,605
    Equity Cap N14,455,932,332,518
    ETF Cap N6,813,105,108

    Top 5 trades by Volume

    14-02-2020

    Symbols Close Volume Value
    ZENITHBANK 19.65 21,712,171 429,523,992
    UACN 9 21,238,615 208,459,816
    UCAP 2.94 20,545,114 60,307,827
    UBA 7.7 13,866,163 108,044,543
    FBNH 5.95 7,598,518 45,056,192

    Top Gainers

    14-02-2020

    Symbols Ref Close Change %
    CAVERTON [BLS] 2.5 2.74 0.24 9.6
    LASACO 0.24 0.26 0.02 8.33
    LIVESTOCK 0.65 0.7 0.05 7.69
    LAWUNION 1.1 1.15 0.05 4.55
    UPL 1.2 1.25 0.05 4.17

    Top Losers

    12-02-2020

    Symbols Ref Close Change %
    SKYAVN 3.37 3.05 -0.32 -9.5
    ROYALEX 0.25 0.23 -0.02 -8
    JAPAULOIL 0.26 0.24 -0.02 -7.69
    GUINNESS 30.2 28 -2.2 -7.28
    STERLNBANK 1.67 1.55 -0.12 -7.19

    Top 5 Trades by Value

    14-02-2020

    Symbols Close Volume Value
    ZENITHBANK 19.65 21,712,171 429,523,992
    UACN 9 21,238,615 208,459,816
    UBA 7.7 13,866,163 108,044,543
    BUACEMENT [BLS] 35.8 1,798,700 61,053,598
    UCAP 2.94 20,545,114 60,307,827
    • ABCTRANS 0.34 (↑ 0.00)
    • ACADEMY 0.37 (↑ 0.00)
    • ACCESS 9.8 (↓ -0.1)
    • AFRIPRUD 4.68 (↑ 0.00)
    • AIICO 0.8 (↑ 0.00)
    • AIRTELAFRI 298.9 (↑ 0.00)
    • BERGER 6.75 (↑ 0.00)
    • BETAGLAS 70 (↑ 0.00)
    • BOCGAS 4.5 (↑ 0.00)
    • BUACEMENT [BLS] 35.8 (↑ 0.00)
    • CADBURY 9.1 (↑ 0.00)
    • CAP 24.6 (↑ 0.00)
    • CAPHOTEL [BLS] 2.75 (↑ 0.00)
    • CAVERTON [BLS] 2.5 (↑ 0.24)
    • CHAMPION [BLS] 0.97 (↑ 0.00)
    • CHAMS 0.31 (↓ -0.03)
    • CHIPLC 0.35 (↑ 0.00)
    • CILEASING 5.4 (↑ 0.00)
    • CONOIL 18 (↑ 0.00)
    • CORNERST 0.54 (↑ 0.00)
    • COURTVILLE 0.22 (↑ 0.00)
    • CUSTODIAN 6 (↑ 0.00)
    • CUTIX 1.36 (↑ 0.00)
    • DANGCEM 170 (↑ 0.00)
    • DANGSUGAR 12.85 (↑ 0.00)
    • ETERNA 2.1 (↑ 0.00)
    • ETI 7 (↑ 0.00)
    • FBNH 6 (↓ -0.05)
    • FCMB 1.86 (↑ 0.01)
    • FIDELITYBK 2.18 (↓ -0.04)
    • FIDSON 2.55 (↑ 0.00)
    • FLOURMILL 23 (↑ 0.00)
    • FO 18.55 (↑ 0.00)
    • FTNCOCOA [RST] 0.2 (↑ 0.00)
    • GLAXOSMITH 5 (↑ 0.00)
    • GUARANTY 30.85 (↓ -0.95)
    • GUINNESS 28 (↓ -2.8)
    • HONYFLOUR 1.07 (↑ 0.00)
    • IKEJAHOTEL 1.1 (↑ 0.00)
    • INTBREW 7.75 (↑ 0.00)
    • JAIZBANK 0.63 (↑ 0.01)
    • JAPAULOIL 0.22 (↓ -0.02)
    • JBERGER 22.5 (↑ 0.00)
    • JOHNHOLT 0.56 (↑ 0.00)
    • JULI [MRF] 1.51 (↑ 0.00)
    • LASACO 0.24 (↑ 0.02)
    • LAWUNION 1.1 (↑ 0.05)
    • LEARNAFRCA 1.24 (↑ 0.00)
    • LINKASSURE 0.5 (↓ -0.04)
    • LIVESTOCK 0.65 (↑ 0.05)
    • MANSARD 2 (↑ 0.00)
    • MAYBAKER 2.02 (↑ 0.00)
    • MBENEFIT 0.2 (↑ 0.00)
    • MCNICHOLS 0.46 (↑ 0.00)
    • MEDVIEWAIR [BLS] 1.62 (↑ 0.00)
    • MOBIL 133.2 (↑ 0.00)
    • MORISON 0.5 (↑ 0.00)
    • MRS 13.8 (↑ 0.00)
    • MTNN 116 (↑ 0.00)
    • MULTIVERSE 0.2 (↑ 0.00)
    • NAHCO 2.78 (↑ 0.00)
    • NASCON 13 (↑ 0.00)
    • NB 51.5 (↑ 0.00)
    • NEIMETH 0.5 (↓ -0.05)
    • NEM 2.04 (↑ 0.00)
    • NESTLE 1242 (↑ 0.00)
    • NOTORE [BLS] 62.5 (↑ 0.00)
    • NPFMCRFBK 1.23 (↓ -0.12)
    • OANDO 3.5 (↓ -0.05)
    • OKOMUOIL 68 (↑ 0.00)
    • PRESCO 49.85 (↑ 0.00)
    • PRESTIGE [BLS] 0.59 (↑ 0.00)
    • PZ 5 (↑ 0.00)
    • REDSTAREX 4.45 (↑ 0.00)
    • REGALINS 0.2 (↑ 0.00)
    • ROYALEX 0.23 (↑ 0.00)
    • SEPLAT 605 (↑ 0.00)
    • SKYAVN 3.02 (↓ -0.15)
    • STANBIC 38 (↑ 0.00)
    • STERLNBANK 1.56 (↑ 0.00)
    • TOTAL 107 (↑ 0.00)
    • TRANSCORP 0.97 (↓ -0.04)
    • TRANSEXPR 0.89 (↑ 0.01)
    • UAC-PROP 0.9 (↑ 0.00)
    • UACN 9.35 (↓ -0.35)
    • UBA 7.8 (↓ -0.1)
    • UBN [BLS] 7.05 (↑ 0.00)
    • UCAP 2.86 (↑ 0.08)
    • UNILEVER 15 (↑ 0.00)
    • UNITYBNK 0.57 (↑ 0.00)
    • UPDCREIT 3.45 (↑ 0.00)
    • UPL 1.2 (↑ 0.05)
    • VITAFOAM 4.79 (↑ 0.00)
    • WAPCO 15.6 (↓ -0.1)
    • WAPIC 0.36 (↓ -0.03)
    • WEMABANK 0.67 (↓ -0.02)
    • ZENITHBANK 19.9 (↓ -0.25)