Market Price List

    Price List / Daily Price List

    Daily Price List

    Securities Ref Open High Low Close Change %change Trades Volume Value
    Securities Ref Open High Low Close Change %change Trades Volume Value
    ABCTRANS 0.35 0.35 0.35 0.00 0.00 1 9,456 3,310
    ACADEMY 0.34 0.34 0.34 0.00 0.00 1 696 216
    ACCESS 5.75 5.75 5.65 5.45 5.5 -0.25 -4.35 250 10,070,524 55,949,633
    AFRIPRUD 3.6 3.6 3.6 0.00 0.00 25 271,834 933,925
    AFROMEDIA 0.34 0.34 0.34 0.00 0.00 1 66,000 20,460
    AIICO 0.75 0.75 0.74 0.74 0.74 -0.01 -1.33 10 345,875 257,649
    AIRTELAFRI 298.9 298.9 298.9 0.00 0.00 7 115 36,089
    ALEX [BLS] 8.1 8.1 8.1 0.00 0.00 3 10,000 73,000
    ARDOVA 13.8 13.8 13.8 0.00 0.00 7 110,500 1,375,725
    BERGER 6.7 6.7 6.7 0.00 0.00 1 2,000 13,200
    BOCGAS 4.05 4.05 4.05 0.00 0.00 2 5,000 22,250
    CADBURY 7.1 7.1 7.1 0.00 0.00 28 433,143 3,032,001
    CAP 23.2 23.2 23.2 0.00 0.00 12 151,461 3,211,140
    CAVERTON [BLS] 2.17 2.17 2.17 0.00 0.00 1 54,000 118,800
    CHAMPION [BLS] 0.8 0.8 0.8 0.00 0.00 8 800 657
    CHAMS 0.21 0.21 0.22 0.21 0.21 0.00 0.00 13 1,221,600 258,652
    CHIPLC 0.3 0.3 0.3 0.00 0.00 1 5,000 1,650
    CONOIL 13.15 13.15 13.15 0.00 0.00 7 13,960 186,399
    CORNERST 0.6 0.6 0.58 0.58 0.58 -0.02 -3.33 5 1,009,428 585,339
    COURTVILLE 0.2 0.2 0.2 0.2 0.2 0.00 0.00 7 1,306,050 261,371
    CUSTODIAN 5.6 5.6 5.6 0.00 0.00 7 301,280 1,551,517
    CUTIX 1.4 1.4 1.4 0.00 0.00 4 36,350 48,017
    DAARCOMM 0.33 0.33 0.33 0.00 0.00 1 3 1
    DANGCEM 116.8 116.8 128.4 116.8 128.4 11.6 9.93 230 2,544,336 298,229,645
    DANGSUGAR 8.9 8.9 8.9 0.00 0.00 25 186,557 1,732,254
    ETERNA 2.39 2.39 2.39 0.00 0.00 4 21,000 45,360
    ETI 4.05 4.05 4 3.9 3.9 -0.15 -3.7 50 982,271 3,910,620
    FBNH 3.9 3.9 4.15 3.7 3.7 -0.2 -5.13 485 28,960,362 109,243,504
    FCMB 1.5 1.5 1.47 1.45 1.45 -0.05 -3.33 66 2,980,113 4,364,601
    FIDELITYBK 1.75 1.75 1.75 1.66 1.7 -0.05 -2.86 74 12,195,468 20,934,970
    FIDSON 2.54 2.54 2.54 0.00 0.00 18 555,750 1,304,686
    FLOURMILL 19.15 19.15 20.2 18.2 20.2 1.05 5.48 53 2,170,109 41,115,180
    GLAXOSMITH 4.4 4.4 4.8 4.8 4.8 0.4 9.09 29 675,035 3,236,410
    GUARANTY 17.55 17.55 17.7 17.25 17.3 -0.25 -1.42 428 34,183,367 595,983,515
    GUINNESS 22.7 22.7 22.7 0.00 0.00 13 23,028 499,949
    HONYFLOUR 0.98 0.98 0.9 0.9 0.9 -0.08 -8.16 12 200,398 180,492
    IKEJAHOTEL 0.9 0.9 0.9 0.00 0.00 3 25,500 24,660
    INTBREW 5.35 5.35 5 5 5 -0.35 -6.54 56 663,281 3,315,181
    JAIZBANK 0.48 0.48 0.48 0.00 0.00 3 121,900 63,350
    JBERGER 22.05 22.05 22.05 0.00 0.00 32 194,308 4,288,436
    JULI [MRF] 1.51 1.51 1.51 0.00 0.00 1 470 639
    LEARNAFRCA 1 1 1 0.00 0.00 2 7,162 7,580
    LINKASSURE 0.41 0.41 0.41 0.41 0.41 0.00 0.00 4 310,495 127,303
    LIVESTOCK 0.64 0.64 0.7 0.7 0.7 0.06 9.38 15 833,700 581,588
    MANSARD 1.75 1.75 1.75 0.00 0.00 4 6,620 10,574
    MAYBAKER 2.14 2.14 2.14 0.00 0.00 6 139,034 326,730
    MBENEFIT 0.2 0.2 0.2 0.2 0.2 0.00 0.00 6 1,292,790 258,558
    MEYER 0.5 0.5 0.5 0.00 0.00 2 954 480
    MOBIL 160.9 160.9 160.9 0.00 0.00 14 9,527 1,479,877
    MTNN 98.4 98.4 95 92.8 92.8 -5.6 -5.69 201 1,330,793 126,111,604
    NAHCO 2.6 2.6 2.6 0.00 0.00 11 234,114 549,439
    NASCON 8.5 8.5 8.5 0.00 0.00 16 31,023 287,285
    NB 24.8 24.8 24 22.5 22.5 -2.3 -9.27 117 10,825,550 244,221,248
    NCR 2 2 2 0.00 0.00 4 48 96
    NEIMETH 0.48 0.48 0.48 0.00 0.00 2 50,540 26,281
    NEM 2.07 2.07 2.07 0.00 0.00 5 135,000 275,900
    NESF 552.2 552.2 552.2 0.00 0.00 2 30 18,222
    NESTLE 765 765 765 0.00 0.00 85 147,299 112,668,011
    OANDO 2.05 2.05 2.05 0.00 0.00 25 196,713 407,102
    OKOMUOIL 55.05 55.05 55.05 0.00 0.00 12 14,453 795,724
    PRESCO 36.45 36.45 36.45 0.00 0.00 8 18,989 631,155
    PZ 4.4 4.4 4.4 0.00 0.00 25 533,808 2,168,747
    REDSTAREX 2.9 2.9 2.85 2.81 2.81 -0.09 -3.1 10 311,851 882,354
    SEPLAT 544.5 544.5 544.5 0.00 0.00 3 760 379,406
    STANBIC 24.3 24.3 23.9 23.9 23.9 -0.4 -1.65 21 260,209 6,219,442
    STERLNBANK 1.1 1.1 1.11 1.02 1.11 0.01 0.91 24 2,158,044 2,276,092
    TOTAL 96.3 96.3 96.3 0.00 0.00 24 16,735 1,598,111
    TRANSCORP 0.65 0.65 0.65 0.59 0.65 0.00 0.00 85 13,426,829 8,093,765
    UAC-PROP 0.95 0.95 0.95 0.00 0.00 5 80,800 70,382
    UACN 6.7 6.7 6.55 6.5 6.5 -0.2 -2.99 25 372,317 2,430,627
    UBA 4.95 4.95 4.95 4.85 4.85 -0.1 -2.02 230 13,383,852 65,631,826
    UBN [BLS] 6.6 6.6 6.6 0.00 0.00 13 160,348 973,708
    UCAP 2.06 2.06 2.15 2.05 2.05 -0.01 -0.49 58 4,062,356 8,542,155
    UNILEVER 9.9 9.9 9.9 0.00 0.00 32 159,624 1,585,444
    UNIONDAC 0.25 0.25 0.26 0.26 0.26 0.01 4 2 107,113 27,849
    UNITYBNK 0.42 0.42 0.42 0.00 0.00 5 17,958 7,233
    UPDCREIT 3.15 3.15 3.15 0.00 0.00 5 55,440 190,989
    UPL 0.99 0.99 0.99 0.00 0.00 1 2,500 2,625
    VITAFOAM 4.25 4.25 4.25 0.00 0.00 3 15,276 62,323
    WAPCO 9.2 9.2 9.2 0.00 0.00 77 652,979 5,856,191
    WAPIC 0.26 0.26 0.25 0.24 0.25 -0.01 -3.85 15 668,839 165,670
    WEMABANK 0.48 0.48 0.49 0.46 0.49 0.01 2.08 19 621,032 294,964
    ZENITHBANK 11.4 11.4 11.35 10.95 11 -0.4 -3.51 1211 100,830,641 1,111,875,949