Market Price List

    Price List / Daily Price List

    Daily Price List

    Securities Ref Open High Low Close Change %change Trades Volume Value
    Securities Ref Open High Low Close Change %change Trades Volume Value
    ABCTRANS 0.31 0.31 0.31 0.00 0.00 1 50 14
    ACADEMY 0.5 0.5 0.5 0.00 0.00 1 100 45
    ACCESS 7.7 7.7 7.8 7.75 7.75 0.05 0.65 97 2,945,443 22,921,554
    AFRIPRUD 3.75 3.75 3.75 0.00 0.00 28 393,288 1,468,108
    AGLEVENT 0.36 0.36 0.36 0.00 0.00 5 38,090 12,649
    AIICO 0.64 0.64 0.64 0.64 0.64 0.00 0.00 13 286,019 188,582
    AIRSERVICE 7 7 7 0.00 0.00 3 31,000 195,300
    BERGER 6.6 6.6 6.6 0.00 0.00 6 11,855 78,357
    BOCGAS 4.21 4.21 4.21 0.00 0.00 2 3,300 12,507
    CADBURY 9.25 9.25 9.55 9.55 9.55 0.3 3.24 21 126,391 1,175,325
    CAP 26.6 26.6 26.6 0.00 0.00 11 131,815 3,755,650
    CAVERTON 1.85 1.85 1.85 0.00 0.00 4 19,000 35,145
    CCNN 18.45 18.45 18.45 0.00 0.00 16 87,955 1,605,526
    CHAMPION 1.45 1.45 1.45 0.00 0.00 9 104,287 151,098
    CHIPLC 0.33 0.33 0.35 0.3 0.35 0.02 6.06 13 2,261,956 762,587
    CILEASING 2.06 2.06 2.06 0.00 0.00 20 243,357 462,664
    CONOIL 22.5 22.5 22.5 0.00 0.00 15 53,442 1,087,148
    CONTINSURE 1.41 1.41 1.5 1.5 1.5 0.09 6.38 3 165,000 249,850
    CORNERST 0.22 0.22 0.22 0.00 0.00 2 80,000 16,000
    CUSTODIAN 5.3 5.3 5.3 0.00 0.00 5 11,400 58,914
    CUTIX 1.66 1.66 1.66 0.00 0.00 6 28,173 47,887
    DANGCEM 203.5 203.5 203.5 0.00 0.00 47 112,424 22,534,908
    DANGFLOUR 6 6 6 5.9 6 0.00 0.00 68 841,338 4,960,919
    DANGSUGAR 12.85 12.85 13 12.85 13 0.15 1.17 26 643,645 8,333,147
    DIAMONDBNK 0.9 0.9 0.9 0.86 0.89 -0.01 -1.11 113 16,351,940 14,471,666
    EKOCORP 3.37 3.37 3.37 0.00 0.00 1 101 338
    ETERNA 4.5 4.5 4.5 0.00 0.00 15 27,363 119,100
    ETI 15.75 15.75 16 16 16 0.25 1.59 39 4,327,795 69,203,043
    FBNH 7.45 7.45 7.65 7.5 7.6 0.15 2.01 184 2,907,469 22,063,050
    FCMB 1.54 1.54 1.57 1.55 1.55 0.01 0.65 61 4,004,415 6,226,970
    FIDELITYBK 1.99 1.99 2 1.95 2 0.01 0.5 84 11,473,087 22,697,174
    FIDSON 4.9 4.9 4.9 0.00 0.00 5 13,050 58,193
    FIRSTALUM 0.32 0.32 0.33 0.33 0.33 0.01 3.13 9 487,400 161,662
    FLOURMILL 17.2 17.2 18 17.85 18 0.8 4.65 60 1,428,823 25,543,872
    FO 20.6 20.6 19.45 18.65 19 -1.6 -7.77 89 768,294 14,434,855
    GLAXOSMITH 12.05 12.05 13.25 11.05 13.25 1.2 9.96 33 274,885 3,256,469
    GUARANTY 36.9 36.9 37.05 36.6 36.95 0.05 0.14 208 9,159,852 338,576,203
    GUINNESS 74 74 74 74 74 0.00 0.00 39 343,223 25,311,514
    HONYFLOUR 1.04 1.04 1.14 1.01 1.04 0.00 0.00 72 7,221,103 7,719,507
    IKEJAHOTEL 2.05 2.05 2.05 0.00 0.00 1 300 555
    INTBREW 30.2 30.2 30.2 0.00 0.00 4 4,410 137,656
    INTERLINK 3.6 3.6 3.6 0.00 0.00 1 152 547
    JAIZBANK 0.45 0.45 0.49 0.47 0.49 0.04 8.89 15 656,964 313,097
    JAPAULOIL 0.2 0.2 0.21 0.2 0.21 0.01 5 16 921,884 189,317
    JBERGER 21.35 21.35 21.35 0.00 0.00 5 2,383 48,208
    JOHNHOLT 0.44 0.44 0.44 0.00 0.00 1 3,736 1,681
    LASACO 0.29 0.29 0.29 0.00 0.00 2 50,000 14,500
    LAWUNION 0.57 0.57 0.57 0.00 0.00 3 65,000 33,972
    LEARNAFRCA 1.16 1.16 1.16 0.00 0.00 7 45,790 53,132
    LINKASSURE 0.62 0.62 0.62 0.00 0.00 1 12,000 6,840
    LIVESTOCK 0.57 0.57 0.57 0.00 0.00 1 877 500
    MANSARD 1.9 1.9 1.9 1.9 1.9 0.00 0.00 13 952,591 1,818,215
    MAYBAKER 2.5 2.5 2.5 0.00 0.00 13 28,632 70,004
    MBENEFIT 0.25 0.25 0.23 0.23 0.23 -0.02 -8 5 526,839 121,441
    MEYER 0.59 0.59 0.59 0.00 0.00 3 28,046 15,187
    MOBIL 150 150 150 0.00 0.00 23 25,253 4,035,331
    MRS 28.55 28.55 28.55 0.00 0.00 1 3,000 77,100
    NAHCO 3.4 3.4 3.43 3.43 3.43 0.03 0.88 14 378,154 1,297,375
    NASCON 18 18 18 0.00 0.00 5 3,749 67,717
    NB 82.8 82.8 85.5 82.9 85 2.2 2.66 81 906,522 76,582,397
    NEIMETH 0.6 0.6 0.6 0.00 0.00 2 3,305 1,785
    NEM 2.67 2.67 2.67 0.00 0.00 7 97,439 259,188
    NESTLE 1480 1480 1500 1500 1500 20 1.35 86 272,622 408,771,237
    NIGERINS 0.24 0.24 0.24 0.24 0.24 0.00 0.00 8 199,763 47,130
    NPFMCRFBK 1.36 1.36 1.49 1.49 1.49 0.13 9.56 2 200,300 298,426
    OANDO 5 5 5.1 4.95 5.1 0.1 2 89 30,303,655 154,235,482
    OKOMUOIL 75.75 75.75 75.75 0.00 0.00 6 6,390 472,775
    PREMPAINTS 10.4 10.4 10.4 0.00 0.00 2 50 475
    PRESCO 66.25 66.25 66.25 0.00 0.00 2 200 12,205
    PRESTIGE 0.56 0.56 0.61 0.6 0.61 0.05 8.93 11 817,935 496,862
    PZ 9 9 9 9 9 0.00 0.00 25 117,797 1,064,559
    REDSTAREX 4.5 4.5 4.5 0.00 0.00 2 400 1,780
    REGALINS 0.2 0.2 0.21 0.2 0.21 0.01 5 4 597,026 120,405
    ROYALEX 0.2 0.2 0.2 0.00 0.00 2 10,655 2,231
    RTBRISCOE 0.38 0.38 0.38 0.00 0.00 1 5,402 1,891
    SEPLAT 652.7 652.7 652.7 0.00 0.00 84 165,935 99,633,906
    SOVRENINS 0.2 0.2 0.2 0.00 0.00 2 30,995 6,199
    STANBIC 48 48 48 0.00 0.00 13 222,268 10,419,782
    STERLNBANK 1.6 1.6 1.61 1.5 1.61 0.01 0.63 138 6,371,627 10,172,203
    TOTAL 199.1 199.1 199.5 199 199.5 0.4 0.2 25 62,846 12,528,030
    TOURIST 3.5 3.5 3.5 0.00 0.00 4 1,690 5,324
    TRANSCOHOT 6.1 6.1 6.1 0.00 0.00 2 1,188 6,760
    TRANSCORP 1.18 1.18 1.2 1.18 1.18 0.00 0.00 63 4,839,736 5,777,414
    UAC-PROP 1.44 1.44 1.58 1.58 1.58 0.14 9.72 27 629,916 983,099
    UACN 9.5 9.5 9.5 0.00 0.00 20 48,508 463,310
    UBA 7.8 7.8 7.8 7.75 7.8 0.00 0.00 147 12,852,482 100,191,760
    UBN 5.05 5.05 5.05 0.00 0.00 19 100,844 527,352
    UCAP 2.85 2.85 2.96 2.96 2.96 0.11 3.86 26 619,211 1,834,232
    UNILEVER 39.5 39.5 39.5 39.5 39.5 0.00 0.00 28 3,803,422 150,134,054
    UNIONDAC 0.25 0.25 0.25 0.23 0.23 -0.02 -8 20 4,405,408 1,017,744
    UNITYBNK 0.93 0.93 0.93 0.00 0.00 38 803,925 750,598
    UPL 1.92 1.92 1.92 0.00 0.00 3 1,471 2,896
    VERITASKAP 0.23 0.23 0.23 0.00 0.00 2 13,000 2,990
    VITAFOAM 3.35 3.35 3.35 0.00 0.00 7 90,668 300,792
    WAPCO 16 16 16 16 16 0.00 0.00 68 898,185 14,372,943
    WAPIC 0.42 0.42 0.4 0.4 0.4 -0.02 -4.76 22 2,176,879 870,912
    WEMABANK 0.55 0.55 0.55 0.55 0.55 0.00 0.00 16 521,185 288,180
    ZENITHBANK 24 24 24.15 24 24.1 0.1 0.42 181 4,782,795 115,155,863