Market Price List

    Price List / Daily Price List

    Daily Price List

    Securities Ref Open High Low Close Change %change Trades Volume Value
    Securities Ref Open High Low Close Change %change Trades Volume Value
    ABCTRANS 0.33 0.33 0.33 0.00 0.00 3 50,000 16,575
    ACCESS 7.8 7.8 8.1 7.65 8.1 0.3 3.85 127 24,009,373 185,393,857
    AFRIPRUD 3.75 3.75 3.75 3.74 3.74 -0.01 -0.27 55 1,363,854 5,093,492
    AGLEVENT 0.4 0.4 0.4 0.00 0.00 2 1,146 459
    AIICO 0.8 0.8 0.81 0.74 0.8 0.00 0.00 27 1,976,631 1,545,054
    AIRSERVICE 5.6 5.6 5.6 0.00 0.00 3 20,000 105,250
    ALEX 8.2 8.2 8.2 0.00 0.00 1 265 1,961
    BERGER 6.55 6.55 6.55 0.00 0.00 7 14,819 101,016
    BETAGLAS 78 78 78 0.00 0.00 2 150 10,535
    BOCGAS 4.21 4.21 4.21 0.00 0.00 2 7,497 28,489
    CADBURY 9.4 9.4 9.4 0.00 0.00 21 97,324 909,952
    CAP 28.35 28.35 28.35 0.00 0.00 23 283,038 8,072,547
    CAVERTON 1.8 1.8 1.8 1.8 1.8 0.00 0.00 14 359,000 645,400
    CCNN 22.6 22.6 22.6 0.00 0.00 48 260,278 5,554,253
    CHAMPION 1.8 1.8 1.62 1.62 1.62 -0.18 -10 11 377,421 611,922
    CILEASING 2.9 2.9 3.15 3.15 3.15 0.25 8.62 20 8,257,249 25,981,991
    CONOIL 21.9 21.9 21.9 0.00 0.00 14 23,142 493,740
    CONTINSURE 1.44 1.44 1.44 0.00 0.00 2 50,500 73,765
    CORNERST 0.24 0.24 0.23 0.23 0.23 -0.01 -4.17 4 206,973 47,604
    CUSTODIAN 5.5 5.5 5.5 0.00 0.00 15 186,695 1,016,935
    CUTIX 4 4 4 0.00 0.00 13 114,029 456,753
    DANGCEM 210 210 210 0.00 0.00 23 10,927 2,267,267
    DANGFLOUR 7.6 7.6 7.6 0.00 0.00 21 51,247 370,694
    DANGSUGAR 13.9 13.9 13.9 0.00 0.00 36 113,121 1,600,408
    DIAMONDBNK 1.29 1.29 1.33 1.25 1.3 0.01 0.78 39 2,526,971 3,222,600
    ETERNA 6.05 6.05 6.05 0.00 0.00 9 15,549 95,537
    ETI 18 18 18 0.00 0.00 30 92,200 1,660,108
    ETRANZACT 3.95 3.95 3.95 0.00 0.00 1 454 1,952
    FBNH 8.15 8.15 8.25 8.15 8.2 0.05 0.61 200 6,911,660 56,422,415
    FCMB 1.65 1.65 1.63 1.6 1.6 -0.05 -3.03 54 2,919,055 4,699,341
    FIDELITYBK 1.64 1.64 1.68 1.63 1.68 0.04 2.44 56 3,280,883 5,447,379
    FIDSON 6 6 6 0.00 0.00 4 1,550 8,370
    FIRSTALUM 0.3 0.3 0.3 0.00 0.00 3 101,000 33,330
    FLOURMILL 19 19 19.15 19.15 19.15 0.15 0.79 40 330,006 6,339,267
    FO 17.5 17.5 19 19 19 1.5 8.57 35 304,779 5,723,554
    GLAXOSMITH 14.3 14.3 14.3 0.00 0.00 15 58,557 803,403
    GSPECPLC 5.75 5.75 5.75 0.00 0.00 1 10 58
    GUARANTY 34.75 34.75 34.5 33.95 33.95 -0.8 -2.3 216 23,691,142 805,451,303
    GUINNESS 87.9 87.9 86 86 86 -1.9 -2.16 22 172,357 14,836,577
    HMARKINS 0.32 0.32 0.32 0.00 0.00 1 1,000 320
    HONYFLOUR 1.39 1.39 1.48 1.48 1.48 0.09 6.47 19 751,900 1,084,658
    IKEJAHOTEL 2.27 2.27 2.27 0.00 0.00 2 51,211 104,983
    INTBREW 32 32 32 32 32 0.00 0.00 13 6,911,767 221,176,544
    JAIZBANK 0.53 0.53 0.53 0.00 0.00 1 17,000 8,500
    JAPAULOIL 0.23 0.23 0.24 0.23 0.24 0.01 4.35 24 1,235,435 284,153
    JBERGER 25 25 25 0.00 0.00 10 10,848 244,438
    JOHNHOLT 0.58 0.58 0.53 0.53 0.53 -0.05 -8.62 2 166,632 88,315
    LASACO 0.32 0.32 0.31 0.31 0.31 -0.01 -3.13 14 277,749 87,303
    LAWUNION 0.64 0.64 0.64 0.00 0.00 4 91,000 56,660
    LEARNAFRCA 1.1 1.1 1.1 0.00 0.00 6 52,015 57,780
    LINKASSURE 0.59 0.59 0.59 0.00 0.00 13 474,589 293,422
    LIVESTOCK 0.6 0.6 0.63 0.63 0.63 0.03 5 4 679,000 426,800
    MANSARD 2.3 2.3 2.28 2.28 2.28 -0.02 -0.87 6 294,922 666,962
    MAYBAKER 2.29 2.29 2.29 0.00 0.00 9 113,001 268,682
    MBENEFIT 0.27 0.27 0.26 0.26 0.26 -0.01 -3.7 9 453,510 117,963
    MCNICHOLS 0.72 0.72 0.72 0.00 0.00 1 10 7
    MEDVIEWAIR 1.93 1.93 1.93 0.00 0.00 1 1,015 1,959
    MOBIL 180 180 179 179 179 -1 -0.56 20 51,316 9,200,324
    MULTIVERSE 0.2 0.2 0.2 0.00 0.00 2 74,000 14,800
    NAHCO 3.6 3.6 3.6 0.00 0.00 11 45,435 166,168
    NASCON 19.25 19.25 19.25 0.00 0.00 13 104,890 1,930,075
    NB 92.5 92.5 93.6 92 92 -0.5 -0.54 75 2,317,192 216,229,823
    NEIMETH 0.62 0.62 0.62 0.00 0.00 10 189,599 126,258
    NEM 2.99 2.99 3 3 3 0.01 0.33 15 290,459 871,187
    NESTLE 1370 1370 1350 1350 1350 -20 -1.46 32 121,174 163,486,578
    NIGERINS 0.33 0.33 0.31 0.31 0.31 -0.02 -6.06 6 211,012 66,434
    NNFM 6.5 6.5 6.5 0.00 0.00 3 23,194 138,939
    NPFMCRFBK 1.46 1.46 1.56 1.5 1.55 0.09 6.16 8 3,556,753 5,523,009
    NSLTECH 0.2 0.2 0.2 0.00 0.00 1 10,000 2,000
    OANDO 5 5 5.05 5 5 0.00 0.00 65 1,092,377 5,480,068
    OKOMUOIL 79.9 79.9 79.9 0.00 0.00 11 9,455 690,235
    PRESCO 60 60 60 0.00 0.00 10 10,073 600,999
    PRESTIGE 0.48 0.48 0.52 0.52 0.52 0.04 8.33 3 166,422 86,539
    PZ 13.5 13.5 13.5 0.00 0.00 15 35,070 444,715
    REDSTAREX 5.45 5.45 4.95 4.95 4.95 -0.5 -9.17 7 2,320,667 11,487,302
    REGALINS 0.22 0.22 0.22 0.22 0.22 0.00 0.00 2 541,250 118,663
    ROYALEX 0.23 0.23 0.21 0.21 0.21 -0.02 -8.7 12 2,038,361 428,207
    SCOA 3.25 3.25 3.25 0.00 0.00 1 100 293
    SEPLAT 606.7 606.7 606.7 0.00 0.00 4 41 25,503
    SKYEBANK 0.67 0.67 0.67 0.61 0.67 0.00 0.00 109 14,995,036 9,296,649
    SKYESHELT 95 95 95 0.00 0.00 2 1,000 85,500
    SOVRENINS 0.23 0.23 0.24 0.23 0.24 0.01 4.35 7 1,470,000 342,800
    STANBIC 42.25 42.25 41.5 41.5 41.5 -0.75 -1.78 45 553,278 22,968,983
    STDINSURE 0.25 0.25 0.23 0.23 0.23 -0.02 -8 1 500,000 115,000
    STERLNBANK 1.45 1.45 1.45 0.00 0.00 115 2,563,380 3,694,325
    STUDPRESS 1.99 1.99 1.99 0.00 0.00 1 895 1,951
    SUNUASSUR 0.2 0.2 0.2 0.2 0.2 0.00 0.00 2 145,800 29,160
    TOTAL 189.7 189.7 189.7 0.00 0.00 18 8,967 1,608,243
    TRANSCORP 1.23 1.23 1.23 1.15 1.23 0.00 0.00 95 6,264,913 7,491,857
    TRIPPLEG 0.77 0.77 0.77 0.00 0.00 2 4,520 3,269
    UAC-PROP 1.57 1.57 1.57 0.00 0.00 28 533,050 888,111
    UACN 10.15 10.15 10.1 10 10 -0.15 -1.48 76 4,379,990 43,857,328
    UBA 7.4 7.4 7.8 7.2 7.2 -0.2 -2.7 153 6,081,100 45,216,056
    UBN 5 5 5 0.00 0.00 40 339,338 1,739,242
    UCAP 2.81 2.81 2.84 2.82 2.82 0.01 0.36 99 2,590,704 7,303,633
    UNILEVER 43 43 43 0.00 0.00 22 64,957 2,932,342
    UNIONDAC 0.3 0.3 0.32 0.31 0.32 0.02 6.67 8 753,516 235,930
    UNITYBNK 0.93 0.93 0.93 0.85 0.85 -0.08 -8.6 17 1,084,000 950,651
    UPDCREIT 9 9 9 0.00 0.00 1 230 1,863
    UPL 2 2 1.91 1.91 1.91 -0.09 -4.5 40 1,178,981 2,253,083
    VITAFOAM 3.3 3.3 3.3 0.00 0.00 10 187,748 603,272
    WAPCO 20.7 20.7 20.7 0.00 0.00 46 138,384 2,782,321
    WAPIC 0.37 0.37 0.4 0.38 0.38 0.01 2.7 30 2,432,275 932,072
    WEMABANK 0.6 0.6 0.58 0.57 0.57 -0.03 -5 23 1,034,479 597,388
    ZENITHBANK 20.05 20.05 20.3 20.2 20.25 0.2 1 261 10,326,366 208,948,207