Market Price List

    Price List / Daily Price List

    Daily Price List

    Securities Ref Open High Low Close Change %change Trades Volume Value
    Securities Ref Open High Low Close Change %change Trades Volume Value
    ACCESS 7.4 7.4 7.5 7.35 7.4 0.00 0.00 151 20,717,555 153,360,212
    AFRIPRUD 3.9 3.9 4 4 4 0.1 2.56 21 394,572 1,577,282
    AGLEVENT [BLS] 0.26 0.26 0.26 0.00 0.00 2 298 83
    AIICO 0.63 0.63 0.63 0.00 0.00 1 10,000 6,400
    AIRTELAFRI 308 308 308 0.00 0.00 3 973 289,851
    BERGER 7.5 7.5 7.5 0.00 0.00 4 2,200 16,300
    BETAGLAS 53.8 53.8 53.8 0.00 0.00 3 315 15,262
    BOCGAS 6.12 6.12 6.12 0.00 0.00 3 1,502 8,276
    CADBURY 9.85 9.85 9.85 0.00 0.00 17 28,330 283,406
    CAP 25.55 25.55 25.55 0.00 0.00 19 25,911 610,803
    CAVERTON [BLS] 2.46 2.46 2.46 0.00 0.00 6 111,062 256,052
    CCNN [BLS] 15.85 15.85 15.85 0.00 0.00 14 17,804 256,523
    CHAMPION [BLS] 1.04 1.04 1.04 0.00 0.00 2 1,200 1,206
    CHAMS 0.24 0.24 0.24 0.22 0.22 -0.02 -8.33 14 2,483,899 568,280
    CONOIL 15.4 15.4 15.4 0.00 0.00 15 106,250 1,646,280
    CONTINSURE 2.3 2.3 2.3 2.3 2.3 0.00 0.00 35 7,271,683 16,727,128
    CORNERST 0.37 0.37 0.37 0.00 0.00 5 58,050 20,487
    COURTVILLE 0.2 0.2 0.22 0.21 0.21 0.01 5 5 641,970 139,864
    CUSTODIAN 5.65 5.65 5.65 0.00 0.00 8 17,631 103,844
    CUTIX 1.38 1.38 1.4 1.4 1.4 0.02 1.45 8 107,116 149,788
    DANGCEM 145 145 145 0.00 0.00 63 174,683 25,314,066
    DANGFLOUR 22.45 22.45 23.2 22 23.2 0.75 3.34 83 1,764,453 40,120,630
    DANGSUGAR 10.2 10.2 10.2 0.00 0.00 46 479,423 4,838,143
    ETERNA 3.15 3.15 3.15 0.00 0.00 9 75,250 218,463
    ETI 7.2 7.2 7 7 7 -0.2 -2.78 48 1,649,594 11,594,310
    ETRANZACT [BLS] 2.38 2.38 2.38 0.00 0.00 1 100 215
    FBNH 5.3 5.3 5.4 5.3 5.3 0.00 0.00 112 10,866,741 58,322,028
    FCMB 1.6 1.6 1.6 1.59 1.59 -0.01 -0.63 49 2,544,648 4,065,915
    FIDELITYBK 1.65 1.65 1.68 1.68 1.68 0.03 1.82 35 767,628 1,280,335
    FIDSON 4 4 4 0.00 0.00 9 57,700 212,560
    FLOURMILL 14.75 14.75 14.75 0.00 0.00 57 423,464 6,454,093
    FO 16 16 16 0.00 0.00 20 141,716 2,124,238
    GLAXOSMITH 6.4 6.4 6.4 0.00 0.00 45 614,710 3,986,182
    GSPECPLC [BLS] 4.7 4.7 4.7 4.7 4.7 0.00 0.00 4 20,020,000 94,085,045
    GUARANTY 26.65 26.65 27 27 27 0.35 1.31 171 2,937,412 79,261,137
    GUINNESS 29.35 29.35 29.35 0.00 0.00 31 65,782 1,897,624
    HONYFLOUR 0.99 0.99 0.99 0.00 0.00 14 252,870 244,413
    IKEJAHOTEL 1.18 1.18 1.18 0.00 0.00 7 127,256 136,740
    INTBREW 12.6 12.6 12.6 0.00 0.00 7 8,811 106,522
    INTERLINK 3.2 3.2 3.2 0.00 0.00 2 300 961
    JAIZBANK 0.5 0.5 0.5 0.5 0.5 0.00 0.00 11 524,434 263,034
    JAPAULOIL 0.2 0.2 0.2 0.2 0.2 0.00 0.00 27 3,233,002 646,600
    JBERGER 18.55 18.55 18.55 0.00 0.00 18 23,912 459,897
    JOHNHOLT 0.55 0.55 0.55 0.00 0.00 2 1,392 766
    LASACO 0.28 0.28 0.28 0.00 0.00 3 13,200 3,704
    LAWUNION 0.44 0.44 0.48 0.48 0.48 0.04 9.09 3 150,000 72,000
    LEARNAFRCA 1.23 1.23 1.23 0.00 0.00 2 4,033 4,638
    LINKASSURE 0.51 0.51 0.51 0.00 0.00 2 91,700 42,599
    LIVESTOCK 0.47 0.47 0.5 0.5 0.5 0.03 6.38 10 220,625 108,030
    MANSARD 1.7 1.7 1.7 1.7 1.7 0.00 0.00 11 556,130 945,376
    MAYBAKER 2 2 2 0.00 0.00 8 137,988 287,944
    MBENEFIT 0.2 0.2 0.2 0.00 0.00 1 4,522 904
    MEDVIEWAIR [BLS] 1.8 1.8 1.8 0.00 0.00 2 1,000 1,620
    MOBIL 147.9 147.9 147.9 0.00 0.00 10 25,286 3,484,134
    MRS 16.95 16.95 16.95 0.00 0.00 4 10,000 153,000
    MTNN 129 129 130 128.5 128.5 -0.5 -0.39 65 2,776,449 358,736,851
    MULTIVERSE 0.2 0.2 0.2 0.2 0.2 0.00 0.00 2 272,000 54,400
    NAHCO 2.45 2.45 2.5 2.5 2.5 0.05 2.04 24 2,329,215 5,815,395
    NASCON 14.85 14.85 14.85 0.00 0.00 10 51,596 733,649
    NB 46 46 46.05 46.05 46.05 0.05 0.11 46 3,889,881 179,126,285
    NEIMETH 0.4 0.4 0.4 0.00 0.00 5 117,074 49,842
    NEM 2.3 2.3 2.3 0.00 0.00 13 284,100 588,095
    NESTLE 1215.1 1215.1 1220 1220 1220 4.9 0.4 46 1,770,941 2,160,499,729
    NNFM 4.3 4.3 4.3 0.00 0.00 1 100 400
    NPFMCRFBK 1.19 1.19 1.19 0.00 0.00 4 120,000 131,000
    OANDO 3.5 3.5 3.41 3.41 3.41 -0.09 -2.57 60 883,248 3,048,563
    OKOMUOIL 54.95 54.95 54.95 0.00 0.00 48 227,043 11,381,697
    PRESCO 38.4 38.4 38.4 0.00 0.00 16 13,742 477,690
    PRESTIGE [BLS] 0.49 0.49 0.5 0.5 0.5 0.01 2.04 1 1,748,890 874,445
    PZ 6.15 6.15 6.15 0.00 0.00 16 43,221 257,933
    REDSTAREX 4.05 4.05 4.05 0.00 0.00 4 83,100 320,310
    SEPLAT 517 517 517 0.00 0.00 3 1,927 942,299
    STANBIC 37.05 37.05 36.25 36.25 36.25 -0.8 -2.16 23 868,382 31,716,052
    STERLNBANK 1.95 1.95 1.8 1.76 1.8 -0.15 -7.69 89 4,787,206 8,527,184
    TANTALIZER 0.2 0.2 0.2 0.00 0.00 1 2 0
    TOTAL 123.2 123.2 123.2 0.00 0.00 21 20,979 2,519,640
    TRANSCOHOT [BLS] 5.4 5.4 5.4 0.00 0.00 1 1,000 5,000
    TRANSCORP 1.01 1.01 1.03 1.01 1.02 0.01 0.99 37 14,357,126 14,638,390
    TRANSEXPR 0.77 0.77 0.77 0.00 0.00 2 117,500 96,350
    UAC-PROP 1.11 1.11 1.11 0.00 0.00 2 38,325 40,671
    UACN 6.7 6.7 6.7 6.65 6.7 0.00 0.00 67 1,108,475 7,404,480
    UBA 5.95 5.95 5.95 5.95 5.95 0.00 0.00 85 1,277,630 7,584,533
    UBN [BLS] 7 7 7 7 7 0.00 0.00 29 735,289 5,152,117
    UCAP 2.1 2.1 2.1 2.09 2.09 -0.01 -0.48 47 1,384,782 2,903,774
    UNILEVER 26.7 26.7 26.7 0.00 0.00 22 48,121 1,244,453
    UNITYBNK 0.63 0.63 0.63 0.00 0.00 7 51,010 31,137
    UPDCREIT 4.9 4.9 4.9 0.00 0.00 2 25,862 126,724
    VITAFOAM 3.9 3.9 3.9 0.00 0.00 11 84,288 308,274
    WAPCO 16 16 15.35 15.35 15.35 -0.65 -4.06 64 957,098 14,977,508
    WAPIC 0.35 0.35 0.33 0.32 0.32 -0.03 -8.57 27 1,653,782 534,792
    WEMABANK 0.59 0.59 0.59 0.59 0.59 0.00 0.00 19 1,491,231 880,340
    ZENITHBANK 17.9 17.9 18 17.85 17.85 -0.05 -0.28 304 14,881,329 266,399,344