Market Price List

    Price List / Daily Price List

    Daily Price List

    Securities Ref Open High Low Close Change %change Trades Volume Value
    Securities Ref Open High Low Close Change %change Trades Volume Value
    SKYEBANK 0.64 0.64 0.65 0.63 0.65 0.01 1.56 31 1,243,877 801,027
    ROYALEX 0.36 0.36 0.36 0.00 0.00 3 151,216 49,901
    REGALINS 0.24 0.24 0.24 0.24 0.24 0.00 0.00 14 4,000,020 960,005
    REDSTAREX 6.2 6.2 6.2 0.00 0.00 4 20,226 121,379
    PZ 16.8 16.8 16.8 0.00 0.00 44 373,676 5,695,817
    PRESTIGE 0.5 0.5 0.5 0.00 0.00 10 378,720 205,590
    PRESCO 73.5 73.5 66.15 66.15 66.15 -7.35 -10 20 303,180 20,062,513
    PHARMDEKO 2.2 2.2 2.2 0.00 0.00 1 900 1,782
    OKOMUOIL 83 83 83 0.00 0.00 11 109,043 8,145,512
    OANDO 5.2 5.2 5.7 5.45 5.55 0.35 6.73 178 4,473,714 25,043,377
    MEDVIEWAIR 2.08 2.08 2.14 2.14 2.14 0.06 2.88 4 100,000,004 214,000,008
    JAIZBANK 0.65 0.65 0.65 0.00 0.00 12 411,599 257,531
    CAVERTON 1.95 1.95 1.9 1.9 1.9 -0.05 -2.56 9 189,512 359,280
    FGS2019S1 100 100 83.81 83 83 -17 -17 4 2,500 2,084,083
    SMURFIT 0.54 0.54 0.54 0.00 0.00 1 200 118
    CAPOIL 0.25 0.25 0.23 0.23 0.23 -0.02 -8 1 100,000 23,000
    NPFMCRFBK 1.8 1.8 1.8 0.00 0.00 5 163,297 270,074
    NIGERINS 0.27 0.27 0.27 0.00 0.00 9 99,635 27,581
    NESTLE 1442.3 1442.3 1430 1430 1430 -12.3 -0.85 46 85,164 121,434,826
    NEM 3 3 3.01 2.9 3.01 0.01 0.33 15 1,280,379 3,814,870
    NEIMETH 0.47 0.47 0.43 0.43 0.43 -0.04 -8.51 4 286,980 123,401
    NB 105.6 105.6 107.5 106 107.5 1.9 1.8 108 2,291,876 245,258,417
    NASCON 20.25 20.25 20.5 20.15 20.25 0.00 0.00 20 654,820 13,275,429
    NAHCO 3.99 3.99 4 4 4 0.01 0.25 32 1,363,239 5,394,523
    MULTIVERSE 0.2 0.2 0.2 0.2 0.2 0.00 0.00 2 239,998 48,000
    MRS 28.55 28.55 28.55 0.00 0.00 10 7,612 196,101
    MOBIL 180 180 180 180 180 0.00 0.00 22 59,322 10,673,830
    MBENEFIT 0.33 0.33 0.33 0.00 0.00 4 86,500 26,100
    MAYBAKER 2.25 2.25 2.25 2.25 2.25 0.00 0.00 21 2,439,425 5,469,136
    MANSARD 2.55 2.55 2.55 0.00 0.00 4 6,148 15,272
    LIVESTOCK 0.68 0.68 0.7 0.7 0.7 0.02 2.94 13 976,500 681,790
    LINKASSURE 0.79 0.79 0.79 0.00 0.00 9 194,632 154,414
    LEARNAFRCA 1.26 1.26 1.27 1.27 1.27 0.01 0.79 11 396,500 498,595
    LAWUNION 0.94 0.94 1 1 1 0.06 6.38 3 50,065,000 50,061,000
    LASACO 0.34 0.34 0.35 0.33 0.33 -0.01 -2.94 5 831,103 280,742
    JOHNHOLT 0.58 0.58 0.58 0.00 0.00 12 16,995 9,007
    JBERGER 24.3 24.3 24.3 0.00 0.00 12 37,027 837,561
    JAPAULOIL 0.34 0.34 0.32 0.31 0.31 -0.03 -8.82 41 8,357,537 2,592,813
    INTBREW 39.2 39.2 38.65 35.45 37.5 -1.7 -4.34 40 524,404 19,455,925
    HONYFLOUR 1.91 1.91 1.9 1.9 1.9 -0.01 -0.52 31 877,387 1,662,751
    GUINNESS 97 97 97 0.00 0.00 36 330,659 31,371,094
    GUARANTY 38 38 38.5 38 38 0.00 0.00 165 9,097,378 349,607,128
    GLAXOSMITH 16.7 16.7 16.7 0.00 0.00 24 40,559 676,797
    FTNCOCOA 0.2 0.2 0.2 0.00 0.00 1 5,000 1,000
    FO 27 27 27.9 26.1 27.9 0.9 3.33 82 4,983,958 137,462,563
    FLOURMILL 30 30 30 29 29.7 -0.3 -1 65 1,525,441 45,154,709
    FIRSTALUM 0.41 0.41 0.37 0.37 0.37 -0.04 -9.76 2 105,000 38,850
    FIDSON 6.15 6.15 6.15 0.00 0.00 4 42,481 235,345
    FIDELITYBK 1.98 1.98 1.96 1.81 1.88 -0.1 -5.05 153 9,716,346 18,380,637
    FCMB 2 2 2 1.96 1.96 -0.04 -2 25 1,156,994 2,295,757
    ETRANZACT 4.1 4.1 4.1 0.00 0.00 2 1,200 4,920
    ETI 20.7 20.7 20.7 20.05 20.7 0.00 0.00 63 845,448 17,311,136
    ETERNA 6.9 6.9 7.55 6.4 6.5 -0.4 -5.8 42 5,270,947 38,592,147
    EQUITYASUR 0.21 0.21 0.2 0.2 0.2 -0.01 -4.76 3 150,500 30,105
    DUNLOP 0.23 0.23 0.21 0.21 0.21 -0.02 -8.7 35 3,814,001 800,940
    DIAMONDBNK 1.29 1.29 1.3 1.29 1.3 0.01 0.78 52 2,499,611 3,242,659
    DANGSUGAR 19.5 19.5 17.8 17.7 17.7 -1.8 -9.23 87 2,868,603 50,872,204
    DANGFLOUR 9.5 9.5 9.1 9.1 9.1 -0.4 -4.21 72 2,062,432 18,731,193
    DAARCOMM 0.44 0.44 0.44 0.00 0.00 1 500 200
    HMARKINS 0.27 0.27 0.28 0.26 0.28 0.01 3.7 5 1,122,010 294,123
    CUTIX 3 3 3 0.00 0.00 17 462,591 1,310,024
    CUSTODIAN 5.52 5.52 5.52 0.00 0.00 5 30,720 168,898
    CONTINSURE 1.6 1.6 1.5 1.5 1.5 -0.1 -6.25 5 192,500 289,000
    CONOIL 27 27 27 0.00 0.00 11 17,733 432,755
    CILEASING 2.46 2.46 2.44 2.44 2.44 -0.02 -0.81 12 519,571 1,269,889
    CCNN 23 23 24.9 24.9 24.9 1.9 8.26 31 526,766 12,791,530
    CAPHOTEL 3.1 3.1 3.1 0.00 0.00 1 30 84
    CAP 34.5 34.5 34.5 0.00 0.00 6 11,868 420,431
    CADBURY 10.8 10.8 10.8 0.00 0.00 29 88,479 956,440
    BOCGAS 4.21 4.21 4.21 0.00 0.00 4 57,338 229,436
    BETAGLAS 81 81 81 0.00 0.00 5 11,783 956,017
    BERGER 8.55 8.55 8.55 0.00 0.00 1 200 1,540
    ALEX 9.2 9.2 9.2 0.00 0.00 1 1,000 8,300
    AIICO 0.65 0.65 0.67 0.65 0.67 0.02 3.08 24 958,304 628,109
    AGLEVENT 0.46 0.46 0.46 0.00 0.00 3 67,500 28,350
    AFRIPRUD 4.2 4.2 4.2 4.15 4.15 -0.05 -1.19 51 2,669,176 11,119,688
    ABCTRANS 0.42 0.42 0.42 0.00 0.00 3 8,100 3,402
    SOVRENINS 0.27 0.27 0.25 0.25 0.25 -0.02 -7.41 6 416,023 104,044
    STANBIC 47.6 47.6 48.8 48.8 48.8 1.2 2.52 20 199,074 9,701,291
    STERLNBANK 1.36 1.36 1.4 1.35 1.36 0.00 0.00 156 317,002,213 443,120,440
    STUDPRESS 1.99 1.99 1.99 0.00 0.00 1 100 218
    THOMASWY 0.31 0.31 0.28 0.28 0.28 -0.03 -9.68 4 131,610 37,387
    TOTAL 200 200 200 0.00 0.00 10 6,954 1,324,872
    TOURIST 3.5 3.5 3.5 0.00 0.00 1 10 32
    TRANSCOHOT 7.45 7.45 7.45 0.00 0.00 6 7,000 47,250
    TRANSCORP 1.16 1.16 1.23 1.17 1.17 0.01 0.86 217 28,917,469 34,184,544
    TRANSEXPR 0.8 0.8 0.8 0.00 0.00 1 3,000 2,400
    UAC-PROP 1.91 1.91 1.91 0.00 0.00 8 35,842 67,792
    UACN 13.25 13.25 13.3 13.25 13.25 0.00 0.00 38 615,370 8,159,920
    UBN 5.8 5.8 5.8 5.7 5.8 0.00 0.00 26 962,766 5,565,229
    UCAP 3.15 3.15 3.14 3.07 3.1 -0.05 -1.59 73 5,816,100 18,016,830
    UNILEVER 51.85 51.85 52.5 52 52 0.15 0.29 41 718,356 37,611,982
    UNIONDAC 0.25 0.25 0.23 0.23 0.23 -0.02 -8 3 200,000 46,000
    UNITYBNK 0.87 0.87 0.94 0.94 0.94 0.07 8.05 8 196,554 185,135
    UPL 2.55 2.55 2.55 0.00 0.00 1 1,200 2,760
    VITAFOAM 3.25 3.25 3.25 0.00 0.00 10 82,555 247,489
    WAPIC 0.44 0.44 0.44 0.00 0.00 25 172,845 71,956
    WEMABANK 0.68 0.68 0.69 0.63 0.69 0.01 1.47 53 3,249,277 2,160,636
    DANGCEM 230 230 234.7 228.8 234.7 4.7 2.04 53 393,785 91,403,107
    FBNH 8.8 8.8 9.2 8.65 9.05 0.25 2.84 279 7,193,040 64,690,148
    ZENITHBANK 22.95 22.95 23.65 22.9 23 0.05 0.22 320 64,927,161 1,493,643,880
    ACCESS 10.1 10.1 10.1 10 10.1 0.00 0.00 100 3,713,119 37,386,947
    SEPLAT 650 650 650 0.00 0.00 17 21,297 14,123,958
    UBA 9.7 9.6 9.6 9.3 9.55 -0.15 -1.55 195 8,952,895 84,509,755
    WAPCO 34 34 32.5 32 32.5 -1.5 -4.41 55 1,622,265 52,427,972
    Securities Ref Open High Low Close Change %change Trades Volume Value
    Securities Ref Open High Low Close Change %change Trades Volume Value
    UNIONDAC 0.27 0.27 0.25 0.25 0.25 -0.02 -7.41 3 150,500 37,635
    UNILEVER 51.85 51.85 51.85 0.00 0.00 21 150,195 7,817,747
    UNIC 0.2 0.2 0.2 0.00 0.00 1 5,000 1,000
    UCAP 3.11 3.11 3.15 3.04 3.15 0.04 1.29 94 5,835,660 18,107,519
    UBN 5.9 5.9 5.9 5.75 5.8 -0.1 -1.69 45 1,107,116 6,466,593
    UACN 14 14 13.25 13.25 13.25 -0.75 -5.36 17 129,180 1,726,143
    UAC-PROP 1.91 1.91 1.91 0.00 0.00 10 109,168 217,837
    TRIPPLEG 0.88 0.88 0.88 0.00 0.00 2 5,400 4,320
    TRANSEXPR 0.8 0.8 0.8 0.00 0.00 1 9,200 7,360
    TRANSCORP 1.24 1.24 1.25 1.15 1.16 -0.08 -6.45 199 24,391,597 28,698,794
    TOURIST 3.5 3.5 3.5 0.00 0.00 1 50 158
    TOTAL 200 200 200 0.00 0.00 14 5,933 1,130,640
    TANTALIZER 0.23 0.23 0.21 0.21 0.21 -0.02 -8.7 2 101,000 21,210
    STERLNBANK 1.45 1.45 1.36 1.36 1.36 -0.09 -6.21 14 558,494 758,237
    STANBIC 47.5 47.5 47.6 47.6 47.6 0.1 0.21 30 295,521 14,107,463
    SOVRENINS 0.29 0.29 0.28 0.27 0.27 -0.02 -6.9 16 3,910,429 1,076,705
    SKYESHELT 95 95 95 0.00 0.00 1 30 2,850
    SKYEBANK 0.62 0.62 0.64 0.63 0.64 0.02 3.23 42 5,526,060 3,531,851
    REGALINS 0.24 0.24 0.24 0.24 0.24 0.00 0.00 14 3,971,787 953,229
    REDSTAREX 6.2 6.2 6.2 0.00 0.00 20 95,753 578,295
    PZ 16.9 16.9 16.8 16.8 16.8 -0.1 -0.59 30 194,935 3,188,093
    PRESTIGE 0.5 0.5 0.5 0.00 0.00 4 9,000 4,680
    PRESCO 73.5 73.5 73.5 0.00 0.00 4 35,900 2,383,570
    OKOMUOIL 83 83 83 0.00 0.00 23 220,161 16,525,521
    OANDO 4.75 4.75 5.2 4.5 5.2 0.45 9.47 210 5,547,840 28,066,202
    MEDVIEWAIR 2.14 2.14 2.09 2 2.08 -0.06 -2.8 3 50,000,000 102,245,000
    JAIZBANK 0.63 0.63 0.65 0.65 0.65 0.02 3.17 4 189,430 122,955
    CWG 2.54 2.54 2.54 0.00 0.00 2 1,100 2,519
    CAVERTON 1.95 1.95 1.95 0.00 0.00 15 159,681 318,386
    MCNICHOLS 0.72 0.72 0.72 0.00 0.00 1 1,000 650
    CAPOIL 0.27 0.27 0.25 0.25 0.25 -0.02 -7.41 7 242,100 60,525
    NPFMCRFBK 1.8 1.8 1.8 0.00 0.00 8 85,777 154,664
    NIGERINS 0.25 0.25 0.27 0.27 0.27 0.02 8 5 2,057,825 555,113
    NESTLE 1527 1527 1442.3 1442.3 1442.3 -84.7 -5.55 23 34,913 50,110,430
    NEM 3 3 3 0.00 0.00 12 155,750 471,475
    NEIMETH 0.49 0.49 0.47 0.47 0.47 -0.02 -4.08 8 533,413 250,514
    NB 108 108 108.5 105.1 105.6 -2.4 -2.22 79 2,839,236 305,359,972
    NASCON 20 20 20.25 20.25 20.25 0.25 1.25 22 1,539,560 31,204,862
    NAHCO 3.99 3.99 3.99 0.00 0.00 21 191,266 716,536
    MULTIVERSE 0.2 0.2 0.2 0.2 0.2 0.00 0.00 18 5,508,500 1,101,850
    MRS 28.55 28.55 28.55 0.00 0.00 1 5,000 128,500
    MORISON 0.55 0.55 0.55 0.00 0.00 1 566 283
    MOBIL 180 180 180 0.00 0.00 20 14,300 2,576,736
    MBENEFIT 0.34 0.34 0.34 0.31 0.33 -0.01 -2.94 12 3,112,220 977,588
    MAYBAKER 2.25 2.25 2.25 2.25 2.25 0.00 0.00 24 1,255,341 2,824,682
    MANSARD 2.55 2.55 2.55 0.00 0.00 10 193,863 477,106
    LIVESTOCK 0.75 0.75 0.75 0.68 0.68 -0.07 -9.33 9 810,666 573,286
    LINKASSURE 0.73 0.73 0.79 0.79 0.79 0.06 8.22 18 755,000 600,407
    LEARNAFRCA 1.26 1.26 1.26 0.00 0.00 4 26,900 31,110
    LASACO 0.33 0.33 0.34 0.33 0.34 0.01 3.03 15 1,586,188 524,580
    JBERGER 24.3 24.3 24.3 0.00 0.00 44 270,110 6,060,434
    JAPAULOIL 0.36 0.36 0.34 0.33 0.34 -0.02 -5.56 30 2,596,119 858,379
    INTBREW 41 41 39.2 39.2 39.2 -1.8 -4.39 17 293,234 11,503,169
    IKEJAHOTEL 3.13 3.13 3.13 0.00 0.00 2 1,700 4,794
    HONYFLOUR 1.91 1.91 1.91 0.00 0.00 42 1,013,795 1,982,525
    GUINNESS 97 97 97 97 97 0.00 0.00 20 341,370 33,113,526
    GUARANTY 36.55 36.55 38 37.65 38 1.45 3.97 261 78,361,111 2,977,296,117
    GLAXOSMITH 16.7 16.7 16.7 0.00 0.00 15 112,140 1,865,524
    FTNCOCOA 0.2 0.2 0.2 0.00 0.00 2 26,500 5,300
    FO 27 27 27 0.00 0.00 61 166,560 4,504,683
    FLOURMILL 30 30 30 30 30 0.00 0.00 79 1,781,738 53,455,658
    FIRSTALUM 0.41 0.41 0.41 0.00 0.00 1 35,000 12,950
    FIDSON 6.15 6.15 6.15 0.00 0.00 3 14,917 82,640
    FIDELITYBK 2 2 2 1.98 1.98 -0.02 -1 80 4,072,615 8,093,633
    FCMB 2.08 2.08 2.01 2 2 -0.08 -3.85 48 2,932,746 5,877,696
    ETRANZACT 4.55 4.55 4.1 4.1 4.1 -0.45 -9.89 1 100,000 410,000
    ETI 20.6 20.6 20.7 20.65 20.7 0.1 0.49 32 707,403 14,602,436
    ETERNA 6.5 6.5 7 5.85 6.9 0.4 6.15 94 4,067,015 26,692,011
    EQUITYASUR 0.21 0.21 0.21 0.21 0.21 0.00 0.00 13 657,000 137,500
    DIAMONDBNK 1.25 1.25 1.3 1.23 1.29 0.04 3.2 41 2,245,809 2,838,716
    DANGSUGAR 18.3 18.3 19.5 18.35 19.5 1.2 6.56 61 5,277,219 102,145,849
    DANGFLOUR 9.3 9.3 9.5 9.5 9.5 0.2 2.15 38 262,300 2,477,310
    HMARKINS 0.26 0.26 0.27 0.27 0.27 0.01 3.85 6 210,500 56,835
    CUTIX 3 3 3 0.00 0.00 11 152,325 426,224
    CUSTODIAN 5.52 5.52 5.52 0.00 0.00 15 261,637 1,423,772
    CONTINSURE 1.65 1.65 1.6 1.6 1.6 -0.05 -3.03 5 229,923 362,048
    CONOIL 27 27 27 0.00 0.00 22 121,414 2,955,954
    CILEASING 2.46 2.46 2.46 2.43 2.46 0.00 0.00 27 1,239,481 3,026,319
    CHAMPION 2.05 2.05 2.05 0.00 0.00 21 235,347 439,673
    CCNN 23 23 23 0.00 0.00 14 116,063 2,697,033
    CAPHOTEL 3.1 3.1 3.1 0.00 0.00 1 50 140
    CAP 34.5 34.5 34.5 0.00 0.00 4 3,668 122,013
    CADBURY 11.5 11.5 10.85 10.8 10.8 -0.7 -6.09 27 180,670 1,962,650
    BOCGAS 4.21 4.21 4.21 0.00 0.00 3 16,500 66,000
    BETAGLAS 81 81 81 0.00 0.00 3 646 47,093
    BERGER 8.55 8.55 8.55 0.00 0.00 4 6,203 51,513
    ALEX 9.2 9.2 9.2 0.00 0.00 1 30 249
    AIRSERVICE 4.5 4.5 4.5 0.00 0.00 1 50 203
    AIICO 0.67 0.67 0.68 0.65 0.65 -0.02 -2.99 20 2,471,492 1,634,787
    AGLEVENT 0.46 0.46 0.46 0.00 0.00 5 113,520 47,711
    AFRIPRUD 4 4 4.2 4.06 4.2 0.2 5 35 840,222 3,457,801
    ABCTRANS 0.42 0.42 0.42 0.00 0.00 3 62,200 23,924
    UNITYBNK 0.94 0.94 0.87 0.87 0.87 -0.07 -7.45 10 367,820 320,114
    UPL 2.55 2.55 2.55 0.00 0.00 3 10,750 24,725
    VITAFOAM 3.25 3.25 3.25 0.00 0.00 7 192,828 589,207
    WAPIC 0.42 0.42 0.44 0.42 0.44 0.02 4.76 31 1,250,212 529,551
    WEMABANK 0.62 0.62 0.68 0.62 0.68 0.06 9.68 25 1,604,518 1,042,604
    DANGCEM 230 230 230 0.00 0.00 20 61,321 14,193,027
    FBNH 9.25 9.25 9.35 8.7 8.8 -0.45 -4.86 429 19,245,278 171,896,152
    ZENITHBANK 23.95 23.95 23.95 22.9 22.95 -1 -4.18 421 26,513,650 608,966,910
    ACCESS 10.05 10.05 10.1 9.95 10.1 0.05 0.5 138 6,746,490 67,652,052
    SEPLAT 650 650 650 0.00 0.00 5 1,838 1,194,767
    UBA 9.9 9.9 9.95 9.7 9.7 -0.2 -2.02 141 3,906,327 38,227,395
    WAPCO 34 34 34 34 34 0.00 0.00 81 1,426,988 48,528,177
    Securities Ref Open High Low Close Change %change Trades Volume Value
    Securities Ref Open High Low Close Change %change Trades Volume Value
    ABCTRANS 0.42 0.42 0.42 0.00 0.00 8 453,500 195,020
    AFRIPRUD 4.01 4.01 4.1 4 4 -0.01 -0.25 108 7,859,925 31,515,254
    AGLEVENT 0.46 0.46 0.46 0.00 0.00 6 71,210 32,449
    AIICO 0.65 0.65 0.68 0.65 0.67 0.02 3.08 28 3,182,708 2,120,276
    AIRSERVICE 4.5 4.5 4.5 0.00 0.00 1 50 203
    BETAGLAS 81 81 81 0.00 0.00 1 17 1,275
    BOCGAS 4.21 4.21 4.21 0.00 0.00 5 62,117 235,423
    CADBURY 11.15 11.15 11.5 11.5 11.5 0.35 3.14 21 106,583 1,211,084
    CAP 34.5 34.5 34.5 0.00 0.00 5 11,050 402,800
    CCNN 23 23 23 23 23 0.00 0.00 12 4,029,305 92,652,828
    CHAMPION 2.05 2.05 2.05 0.00 0.00 5 14,130 27,668
    CILEASING 2.46 2.46 2.46 2.22 2.46 0.00 0.00 40 1,519,141 3,603,420
    CONOIL 27 27 27 0.00 0.00 31 48,750 1,213,529
    CONTINSURE 1.5 1.5 1.65 1.55 1.65 0.15 10 41 2,417,569 3,904,356
    CUSTODIAN 5.7 5.7 5.52 5.52 5.52 -0.18 -3.16 35 618,817 3,455,397
    CUTIX 3 3 3 0.00 0.00 9 42,624 119,237
    HMARKINS 0.28 0.28 0.26 0.26 0.26 -0.02 -7.14 8 192,113 52,443
    DANGFLOUR 9.3 9.3 9.3 9.3 9.3 0.00 0.00 54 643,272 5,991,772
    DANGSUGAR 17.95 17.95 18.3 17.65 18.3 0.35 1.95 57 2,594,697 46,738,760
    DIAMONDBNK 1.29 1.29 1.27 1.23 1.25 -0.04 -3.1 66 2,799,957 3,496,112
    DUNLOP 0.23 0.23 0.23 0.00 0.00 3 40,250 8,453
    EQUITYASUR 0.22 0.22 0.21 0.21 0.21 -0.01 -4.55 8 1,075,649 224,401
    ETERNA 6.5 6.5 6.5 6.5 6.5 0.00 0.00 30 908,747 5,835,585
    ETI 20.6 20.6 20.6 0.00 0.00 50 298,296 6,193,960
    ETRANZACT 4.55 4.55 4.55 0.00 0.00 1 30 123
    FCMB 2.08 2.08 2.08 2.02 2.08 0.00 0.00 37 1,263,078 2,605,822
    FIDELITYBK 1.96 1.96 2 1.97 2 0.04 2.04 120 14,936,393 29,793,267
    FIDSON 6.15 6.15 6.15 0.00 0.00 4 72,763 403,107
    FIRSTALUM 0.41 0.41 0.41 0.00 0.00 1 25,000 10,250
    FLOURMILL 30 30 30 29.75 30 0.00 0.00 87 1,090,838 32,469,740
    FO 27 27 27 0.00 0.00 27 66,613 1,833,725
    FTNCOCOA 0.2 0.2 0.2 0.2 0.2 0.00 0.00 20 3,209,324 642,465
    GLAXOSMITH 16.7 16.7 16.7 0.00 0.00 18 28,280 485,722
    GUARANTY 39.2 39.2 39.1 36.55 36.55 -2.65 -6.76 197 5,800,840 225,819,827
    GUINNESS 97 97 97 0.00 0.00 16 25,297 2,453,864
    HONYFLOUR 1.94 1.94 1.91 1.91 1.91 -0.03 -1.55 54 1,018,860 1,984,490
    IKEJAHOTEL 3.13 3.13 3.13 0.00 0.00 2 525 1,481
    INTBREW 37.5 37.5 41 36 41 3.5 9.33 12 137,704 5,297,606
    JAPAULOIL 0.33 0.33 0.36 0.32 0.36 0.03 9.09 58 4,470,031 1,513,856
    JBERGER 24.3 24.3 24.3 0.00 0.00 35 292,117 6,972,619
    LASACO 0.35 0.35 0.33 0.33 0.33 -0.02 -5.71 10 3,325,844 1,099,029
    LAWUNION 0.94 0.94 0.94 0.00 0.00 3 12,914 10,977
    LEARNAFRCA 1.26 1.26 1.26 0.00 0.00 20 169,536 206,118
    LINKASSURE 0.67 0.67 0.73 0.72 0.73 0.06 8.96 9 493,575 359,179
    LIVESTOCK 0.74 0.74 0.75 0.74 0.75 0.01 1.35 13 815,561 608,437
    MANSARD 2.55 2.55 2.55 0.00 0.00 4 32,500 78,144
    MAYBAKER 2.26 2.26 2.25 2.25 2.25 -0.01 -0.44 24 1,312,369 2,953,296
    MBENEFIT 0.36 0.36 0.34 0.34 0.34 -0.02 -5.56 7 491,388 167,300
    MOBIL 180 180 180 180 180 0.00 0.00 44 202,848 36,513,129
    MRS 28.55 28.55 28.55 0.00 0.00 4 1,760 45,527
    MULTIVERSE 0.2 0.2 0.2 0.2 0.2 0.00 0.00 21 6,580,000 1,316,000
    NAHCO 3.99 3.99 3.99 0.00 0.00 23 222,394 848,175
    NASCON 20 20 20 0.00 0.00 28 272,157 5,466,325
    NB 108.5 108.5 108.5 105 108 -0.5 -0.46 76 321,892 34,634,945
    NCR 6.3 6.3 6.3 0.00 0.00 1 12 68
    NEIMETH 0.47 0.47 0.49 0.47 0.49 0.02 4.26 8 599,330 288,667
    NEM 3 3 3 3 3 0.00 0.00 11 280,265 829,543
    NESTLE 1527 1527 1527 0.00 0.00 58 79,908 117,402,234
    NIGERINS 0.26 0.26 0.26 0.25 0.25 -0.01 -3.85 22 2,006,746 508,397
    NNFM 6.55 6.55 6.55 0.00 0.00 1 25 164
    NPFMCRFBK 1.7 1.7 1.8 1.8 1.8 0.1 5.88 12 1,460,000 2,623,018
    CAPOIL 0.27 0.27 0.27 0.00 0.00 2 1,100 319
    MCNICHOLS 0.66 0.66 0.72 0.72 0.72 0.06 9.09 2 130,000 91,800
    FGS2020S3 99.99 99.99 100 100 100 0.00 0.00 2 40 40,000
    FGS2020S5 100 100 100 100 100 0.00 0.00 1 20 20,000
    CAVERTON 2.1 2.1 1.95 1.95 1.95 -0.15 -7.14 17 437,219 842,095
    CWG 2.54 2.54 2.54 0.00 0.00 1 100 229
    JAIZBANK 0.64 0.64 0.64 0.63 0.63 -0.01 -1.56 26 1,102,691 692,041
    OANDO 5.25 5.25 5.05 4.75 4.75 -0.5 -9.52 297 11,107,169 53,630,454
    OKOMUOIL 85 85 85 83 83 -2 -2.35 37 355,010 29,835,970
    PORTPAINT 2.05 2.05 2.05 0.00 0.00 1 130 241
    PRESCO 73.5 73.5 73.5 0.00 0.00 37 779,297 55,430,843
    PRESTIGE 0.5 0.5 0.5 0.00 0.00 5 279,895 153,031
    PZ 15.4 15.4 16.9 16.9 16.9 1.5 9.74 37 282,344 4,658,212
    REDSTAREX 6.2 6.2 6.2 0.00 0.00 7 39,720 230,144
    REGALINS 0.24 0.24 0.24 0.00 0.00 1 50 13
    SKYEBANK 0.62 0.62 0.62 0.6 0.62 0.00 0.00 49 6,618,055 4,050,807
    SOVRENINS 0.27 0.27 0.29 0.29 0.29 0.02 7.41 14 4,456,377 1,289,947
    STANBIC 47.55 47.55 47.5 47.5 47.5 -0.05 -0.11 16 419,055 19,908,476
    STERLNBANK 1.44 1.44 1.45 1.42 1.45 0.01 0.69 52 5,860,576 8,483,064
    STUDPRESS 1.99 1.99 1.99 0.00 0.00 3 700 1,526
    TANTALIZER 0.23 0.23 0.23 0.00 0.00 2 91,150 19,142
    TOTAL 200 200 200 0.00 0.00 12 11,118 2,144,600
    TRANSCOHOT 7.45 7.45 7.45 0.00 0.00 2 25,769 173,941
    TRANSCORP 1.27 1.27 1.27 1.2 1.24 -0.03 -2.36 142 16,765,204 20,643,250
    TRANSEXPR 0.8 0.8 0.8 0.00 0.00 4 6,050 4,356
    TRIPPLEG 0.88 0.88 0.88 0.00 0.00 2 186 149
    UAC-PROP 1.91 1.91 1.91 0.00 0.00 9 130,515 254,261
    UACN 14 14 14 0.00 0.00 38 182,405 2,512,217
    UBN 5.7 5.7 5.9 5.7 5.9 0.2 3.51 33 594,664 3,435,368
    UCAP 3.1 3.1 3.11 3.11 3.11 0.01 0.32 75 3,547,408 11,012,813
    UNIC 0.2 0.2 0.2 0.2 0.2 0.00 0.00 1 100,000 20,000
    UNILEVER 51.85 51.85 51.85 0.00 0.00 29 91,368 4,749,907
    UNIONDAC 0.29 0.29 0.27 0.27 0.27 -0.02 -6.9 2 200,000 54,000
    UNITYBNK 0.94 0.94 0.94 0.00 0.00 15 370,337 322,175
    UPL 2.55 2.55 2.55 0.00 0.00 7 6,755 15,568
    VITAFOAM 3.25 3.25 3.25 0.00 0.00 20 301,271 908,519
    WAPIC 0.44 0.44 0.42 0.42 0.42 -0.02 -4.55 37 430,885 185,062
    WEMABANK 0.68 0.68 0.64 0.62 0.62 -0.06 -8.82 45 2,009,628 1,273,284
    STANBICETF30 111.58 111.58 110.05 110.05 110.05 -1.53 -1.37 1 200 22,010
    VETBANK 4.78 4.78 4.59 4.59 4.59 -0.19 -3.97 1 10 46
    VETGOODS 8.92 8.92 8.71 8.71 8.71 -0.21 -2.35 1 10 87
    VETGRIF30 17.83 17.83 17.23 17.23 17.23 -0.6 -3.37 1 10 172
    VETINDETF 19.28 19.28 18.69 18.69 18.69 -0.59 -3.06 1 10 187
    DANGCEM 230 230 230 0.00 0.00 35 66,598 15,304,469
    FBNH 10.25 10.25 10.2 9.25 9.25 -1 -9.76 266 9,590,762 93,392,687
    ZENITHBANK 23.8 23.8 24 23.75 23.95 0.15 0.63 322 15,145,318 361,666,099
    FGS202011 98 98 100 100 100 2 2.04 1 20 20,000
    FGS202013 98 98 100 100 100 2 2.04 1 30 30,000
    FGS2020S9 99.99 99.99 100 100 100 0.00 0.00 1 21 21,000
    FGSUK2024S1 103.15 103.15 102.9 102.8 102.8 -0.35 -0.34 6 14,100 14,495,843
    ACCESS 9.95 9.95 10.05 9.95 10.05 0.1 1.01 212 10,685,794 106,983,464
    SEPLAT 650 650 650 0.00 0.00 13 19,827 13,364,691
    UBA 9.85 9.85 9.95 9.6 9.9 0.05 0.51 169 8,644,100 85,720,937
    WAPCO 34.5 34.5 34 34 34 -0.5 -1.45 38 285,990 9,757,440
    Securities Ref Open High Low Close Change %change Trades Volume Value
    Securities Ref Open High Low Close Change %change Trades Volume Value
    ABBEYBDS 1.3 1.3 1.3 0.00 0.00 1 100 117
    ABCTRANS 0.46 0.46 0.46 0.00 0.00 1 7,000 2,940
    AFRIPRUD 4.05 4.05 4 4 4 -0.05 -1.23 30 517,930 2,075,724
    AGLEVENT 0.46 0.46 0.46 0.00 0.00 4 1,700 835
    AIICO 0.68 0.68 0.68 0.66 0.67 -0.01 -1.47 22 1,630,133 1,090,610
    AIRSERVICE 4.5 4.5 4.5 0.00 0.00 6 12,100 51,620
    ALEX 9.2 9.2 9.2 0.00 0.00 4 413 3,428
    BERGER 8.55 8.55 8.55 0.00 0.00 10 4,800 38,835
    BETAGLAS 81 81 81 0.00 0.00 6 5,648 420,052
    BOCGAS 4.21 4.21 4.21 0.00 0.00 1 4,500 18,000
    CADBURY 12.3 12.3 11.15 11.15 11.15 -1.15 -9.35 35 165,694 1,875,655
    CAP 35 35 37 37 37 2 5.71 13 317,928 11,096,678
    CAPHOTEL 3.1 3.1 3.1 0.00 0.00 1 100 279
    CCNN 23 23 23 0.00 0.00 22 106,034 2,435,777
    CHAMPION 2.05 2.05 2.05 0.00 0.00 7 160,912 325,235
    CILEASING 2.31 2.31 2.48 2.42 2.48 0.17 7.36 35 1,075,516 2,648,352
    CONOIL 27 27 27 0.00 0.00 27 107,595 2,971,812
    CONTINSURE 1.45 1.45 1.45 0.00 0.00 1 3,000 4,440
    CUSTODIAN 6.8 6.8 6.12 6.12 6.12 -0.68 -10 34 992,542 6,076,534
    CUTIX 3 3 3 0.00 0.00 4 5,330 16,033
    HMARKINS 0.31 0.31 0.31 0.00 0.00 1 2,000 600
    DANGFLOUR 9.7 9.7 9.8 9.7 9.7 0.00 0.00 56 765,295 7,479,784
    DANGSUGAR 17 17 18.5 17.5 17.5 0.5 2.94 111 15,211,550 272,590,513
    DIAMONDBNK 1.36 1.36 1.39 1.36 1.36 0.00 0.00 51 5,539,892 7,570,910
    DUNLOP 0.23 0.23 0.23 0.00 0.00 1 3,000 630
    EQUITYASUR 0.24 0.24 0.24 0.00 0.00 3 60,000 13,200
    ETERNA 6.8 6.8 6.7 6.4 6.4 -0.4 -5.88 23 825,134 5,320,330
    ETI 20.55 20.55 20.45 20.35 20.4 -0.15 -0.73 40 502,285 10,234,547
    ETRANZACT 4.55 4.55 4.55 0.00 0.00 1 100 410
    FCMB 2.11 2.11 2.13 2.1 2.13 0.02 0.95 45 2,102,003 4,461,037
    FIDELITYBK 2.1 2.1 2.1 2.07 2.07 -0.03 -1.43 96 5,824,934 12,193,685
    FIDSON 6.15 6.15 6.15 0.00 0.00 9 25,441 141,150
    FIRSTALUM 0.41 0.41 0.41 0.41 0.41 0.00 0.00 3 113,500 46,550
    FLOURMILL 30.5 30.5 30 29 29 -1.5 -4.92 50 710,367 21,207,702
    FO 30.2 30.2 29 27.4 28.9 -1.3 -4.3 100 1,190,475 33,542,537
    FTNCOCOA 0.2 0.2 0.2 0.2 0.2 0.00 0.00 3 245,190 49,038
    GLAXOSMITH 18.55 18.55 18.55 0.00 0.00 17 77,810 1,413,753
    GUARANTY 39.7 39.7 39.95 39.5 39.95 0.25 0.63 190 3,572,585 141,837,190
    GUINNESS 97.05 97.05 97.5 97.05 97.5 0.45 0.46 24 1,767,543 172,294,318
    HONYFLOUR 1.91 1.91 1.96 1.96 1.96 0.05 2.62 49 644,243 1,274,496
    IKEJAHOTEL 3.13 3.13 3.13 0.00 0.00 5 1,212 3,418
    INTBREW 40.5 40.5 40.5 0.00 0.00 7 31,272 1,221,186
    INTENEGINS 0.42 0.42 0.42 0.00 0.00 1 1,000 380
    JAPAULOIL 0.34 0.34 0.35 0.32 0.32 -0.02 -5.88 40 3,833,344 1,244,821
    JBERGER 27 27 27 0.00 0.00 20 100,655 2,727,801
    JOHNHOLT 0.58 0.58 0.58 0.00 0.00 2 2,800 1,568
    LASACO 0.34 0.34 0.34 0.34 0.34 0.00 0.00 11 597,859 202,772
    LAWUNION 0.94 0.94 0.94 0.00 0.00 1 68,145 57,923
    LEARNAFRCA 1.4 1.4 1.4 0.00 0.00 6 63,860 82,545
    LINKASSURE 0.72 0.72 0.72 0.00 0.00 12 232,000 162,899
    LIVESTOCK 0.75 0.75 0.75 0.00 0.00 20 459,484 352,056
    MANSARD 2.55 2.55 2.55 0.00 0.00 8 154,970 402,929
    MAYBAKER 2.38 2.38 2.25 2.25 2.25 -0.13 -5.46 18 337,173 754,981
    MBENEFIT 0.37 0.37 0.37 0.34 0.34 -0.03 -8.11 11 844,926 300,630
    MOBIL 180.5 180.5 180.5 0.00 0.00 33 34,598 6,227,570
    MRS 28.55 28.55 28.55 0.00 0.00 14 22,779 585,880
    MULTIVERSE 0.21 0.21 0.21 0.2 0.2 -0.01 -4.76 10 2,149,880 435,000
    NAHCO 3.71 3.71 3.71 0.00 0.00 10 37,022 144,155
    NASCON 20.25 20.25 20.3 20.3 20.3 0.05 0.25 36 500,220 10,399,757
    NB 110.2 110.2 110.1 110 110 -0.2 -0.18 114 3,698,394 406,892,495
    NCR 6.3 6.3 6.3 0.00 0.00 2 110 627
    NEIMETH 0.52 0.52 0.52 0.00 0.00 12 65,871 35,874
    NEM 3.1 3.1 3.1 2.79 3.1 0.00 0.00 53 3,595,562 10,861,549
    NESTLE 1500 1500 1527 1450 1527 27 1.8 62 205,361 299,579,143
    NIGERINS 0.27 0.27 0.26 0.26 0.26 -0.01 -3.7 2 352,500 91,650
    CAPOIL 0.33 0.33 0.3 0.3 0.3 -0.03 -9.09 2 566,863 170,059
    MCNICHOLS 0.81 0.81 0.73 0.73 0.73 -0.08 -9.88 4 155,050 121,195
    FGS2019S1 83.81 83.81 100 100 100 16.18 19.31 1 3 3,027
    FGS2019S2 100.56 100.56 99.99 99.99 99.99 -0.56 -0.56 1 3 3,005
    FGS2020S3 102.84 102.84 102.77 99.99 99.99 -2.84 -2.76 2 1,317 1,354,480
    CAVERTON 2.19 2.19 2.1 2.1 2.1 -0.09 -4.11 12 271,454 578,923
    CWG 2.54 2.54 2.54 0.00 0.00 1 30 69
    JAIZBANK 0.68 0.68 0.68 0.00 0.00 11 169,000 110,940
    MEDVIEWAIR 2.14 2.14 2.14 0.00 0.00 2 1,040 2,007
    OANDO 6.4 6.4 6.4 6.35 6.4 0.00 0.00 93 1,283,867 8,180,216
    OKOMUOIL 92 92 92 0.00 0.00 7 1,130 97,165
    PHARMDEKO 2.2 2.2 2.2 0.00 0.00 1 3,000 7,200
    PORTPAINT 2.05 2.05 2.05 0.00 0.00 4 3,190 6,859
    PRESCO 73.5 73.5 73.5 0.00 0.00 13 89,816 6,391,774
    PRESTIGE 0.52 0.52 0.5 0.5 0.5 -0.02 -3.85 7 429,853 215,937
    PZ 19 19 19 0.00 0.00 39 213,067 3,692,454
    REDSTAREX 6.2 6.2 6.2 0.00 0.00 22 22,236 137,340
    REGALINS 0.26 0.26 0.26 0.00 0.00 5 106,400 26,598
    SKYEBANK 0.65 0.65 0.65 0.62 0.63 -0.02 -3.08 51 2,096,074 1,334,451
    SKYESHELT 95 95 95 0.00 0.00 1 177 16,815
    SOVRENINS 0.21 0.21 0.23 0.22 0.23 0.02 9.52 57 14,660,472 3,270,094
    STANBIC 51.5 51.5 51.5 0.00 0.00 24 139,332 7,206,700
    STERLNBANK 1.48 1.48 1.46 1.46 1.46 -0.02 -1.35 63 5,863,131 8,558,923
    STUDPRESS 1.99 1.99 1.99 0.00 0.00 9 10,600 19,921
    TANTALIZER 0.3 0.3 0.27 0.27 0.27 -0.03 -10 8 1,012,000 273,240
    THOMASWY 0.31 0.31 0.31 0.00 0.00 1 3,000 840
    TOTAL 200 200 200 0.00 0.00 11 5,075 1,015,670
    TOURIST 3.5 3.5 3.5 0.00 0.00 1 500 1,575
    TRANSCOHOT 7.45 7.45 7.45 0.00 0.00 1 1,650 11,138
    TRANSCORP 1.25 1.25 1.23 1.22 1.23 -0.02 -1.6 79 4,274,636 5,245,192
    TRANSEXPR 0.8 0.8 0.8 0.00 0.00 1 1,000 880
    TRIPPLEG 0.88 0.88 0.88 0.00 0.00 2 1,353 1,082
    UAC-PROP 1.91 1.91 1.91 0.00 0.00 9 79,266 155,658
    UACN 13.5 13.5 13.3 13.3 13.3 -0.2 -1.48 28 206,040 2,740,536
    UBN 5.8 5.8 6 6 6 0.2 3.45 30 161,595 961,920
    UCAP 3.09 3.09 3.1 3.09 3.1 0.01 0.32 40 976,242 3,024,192
    UNIC 0.2 0.2 0.2 0.2 0.2 0.00 0.00 1 110,000 22,000
    UNILEVER 51.85 51.85 51.85 51.85 51.85 0.00 0.00 23 204,638 10,610,561
    UNIONDAC 0.38 0.38 0.35 0.35 0.35 -0.03 -7.89 5 1,400,000 490,000
    UNITYBNK 1 1 1.05 1.03 1.03 0.03 3 14 1,406,812 1,441,788
    UPL 2.55 2.55 2.55 0.00 0.00 11 20,622 48,079
    VITAFOAM 3.24 3.24 3.25 3.1 3.25 0.01 0.31 63 2,722,629 8,464,863
    WAPIC 0.45 0.45 0.47 0.45 0.45 0.00 0.00 29 1,888,516 857,974
    WEMABANK 0.71 0.71 0.73 0.7 0.7 -0.01 -1.41 32 1,208,558 851,642
    STANBICETF30 120 120 120 110 110 -10 -8.33 4 293 32,380
    VETGOODS 8.94 8.94 8.94 8.92 8.92 -0.02 -0.22 2 52,040 464,198
    VETGRIF30 19.81 19.81 17.83 17.83 17.83 -1.98 -9.99 1 17,800 317,374
    VETINDETF 18.57 18.57 19.28 19.28 19.28 0.71 3.82 1 10 193
    DANGCEM 227 227 227 227 227 0.00 0.00 11 993,630 225,564,613
    FBNH 10.4 10.4 10.4 10.25 10.4 0.00 0.00 215 12,087,035 125,495,091
    ZENITHBANK 24 24 24 23.95 24 0.00 0.00 171 4,186,092 100,440,119
    FGS202011 100 100 98 98 98 -2 -2 1 117 117,525
    GSPECPLC 6.35 6.35 6.35 0.00 0.00 1 400 2,300
    ACCESS 10.05 10.05 10.2 10.1 10.2 0.15 1.49 94 84,879,654 864,655,796
    SEPLAT 635 635 650 650 650 15 2.36 4 465,495 302,496,010
    UBA 10 10 10.05 10 10 0.00 0.00 140 6,552,439 65,594,089
    WAPCO 34.5 34.5 37.5 37.5 37.5 3 8.7 43 248,446 8,880,009
    Securities Ref Open High Low Close Change %change Trades Volume Value
    Securities Ref Open High Low Close Change %change Trades Volume Value
    ABBEYBDS 1.3 1.3 1.3 0.00 0.00 1 100 117
    ABCTRANS 0.46 0.46 0.46 0.00 0.00 1 7,000 2,940
    AFRIPRUD 4.05 4.05 4 4 4 -0.05 -1.23 30 517,930 2,075,724
    AGLEVENT 0.46 0.46 0.46 0.00 0.00 4 1,700 835
    AIICO 0.68 0.68 0.68 0.66 0.67 -0.01 -1.47 22 1,630,133 1,090,610
    AIRSERVICE 4.5 4.5 4.5 0.00 0.00 6 12,100 51,620
    ALEX 9.2 9.2 9.2 0.00 0.00 4 413 3,428
    BERGER 8.55 8.55 8.55 0.00 0.00 10 4,800 38,835
    BETAGLAS 81 81 81 0.00 0.00 6 5,648 420,052
    BOCGAS 4.21 4.21 4.21 0.00 0.00 1 4,500 18,000
    CADBURY 12.3 12.3 11.15 11.15 11.15 -1.15 -9.35 35 165,694 1,875,655
    CAP 35 35 37 37 37 2 5.71 13 317,928 11,096,678
    CAPHOTEL 3.1 3.1 3.1 0.00 0.00 1 100 279
    CCNN 23 23 23 0.00 0.00 22 106,034 2,435,777
    CHAMPION 2.05 2.05 2.05 0.00 0.00 7 160,912 325,235
    CILEASING 2.31 2.31 2.48 2.42 2.48 0.17 7.36 35 1,075,516 2,648,352
    CONOIL 27 27 27 0.00 0.00 27 107,595 2,971,812
    CONTINSURE 1.45 1.45 1.45 0.00 0.00 1 3,000 4,440
    CUSTODIAN 6.8 6.8 6.12 6.12 6.12 -0.68 -10 34 992,542 6,076,534
    CUTIX 3 3 3 0.00 0.00 4 5,330 16,033
    HMARKINS 0.31 0.31 0.31 0.00 0.00 1 2,000 600
    DANGFLOUR 9.7 9.7 9.8 9.7 9.7 0.00 0.00 56 765,295 7,479,784
    DANGSUGAR 17 17 18.5 17.5 17.5 0.5 2.94 111 15,211,550 272,590,513
    DIAMONDBNK 1.36 1.36 1.39 1.36 1.36 0.00 0.00 51 5,539,892 7,570,910
    DUNLOP 0.23 0.23 0.23 0.00 0.00 1 3,000 630
    EQUITYASUR 0.24 0.24 0.24 0.00 0.00 3 60,000 13,200
    ETERNA 6.8 6.8 6.7 6.4 6.4 -0.4 -5.88 23 825,134 5,320,330
    ETI 20.55 20.55 20.45 20.35 20.4 -0.15 -0.73 40 502,285 10,234,547
    ETRANZACT 4.55 4.55 4.55 0.00 0.00 1 100 410
    FCMB 2.11 2.11 2.13 2.1 2.13 0.02 0.95 45 2,102,003 4,461,037
    FIDELITYBK 2.1 2.1 2.1 2.07 2.07 -0.03 -1.43 96 5,824,934 12,193,685
    FIDSON 6.15 6.15 6.15 0.00 0.00 9 25,441 141,150
    FIRSTALUM 0.41 0.41 0.41 0.41 0.41 0.00 0.00 3 113,500 46,550
    FLOURMILL 30.5 30.5 30 29 29 -1.5 -4.92 50 710,367 21,207,702
    FO 30.2 30.2 29 27.4 28.9 -1.3 -4.3 100 1,190,475 33,542,537
    FTNCOCOA 0.2 0.2 0.2 0.2 0.2 0.00 0.00 3 245,190 49,038
    GLAXOSMITH 18.55 18.55 18.55 0.00 0.00 17 77,810 1,413,753
    GUARANTY 39.7 39.7 39.95 39.5 39.95 0.25 0.63 190 3,572,585 141,837,190
    GUINNESS 97.05 97.05 97.5 97.05 97.5 0.45 0.46 24 1,767,543 172,294,318
    HONYFLOUR 1.91 1.91 1.96 1.96 1.96 0.05 2.62 49 644,243 1,274,496
    IKEJAHOTEL 3.13 3.13 3.13 0.00 0.00 5 1,212 3,418
    INTBREW 40.5 40.5 40.5 0.00 0.00 7 31,272 1,221,186
    INTENEGINS 0.42 0.42 0.42 0.00 0.00 1 1,000 380
    JAPAULOIL 0.34 0.34 0.35 0.32 0.32 -0.02 -5.88 40 3,833,344 1,244,821
    JBERGER 27 27 27 0.00 0.00 20 100,655 2,727,801
    JOHNHOLT 0.58 0.58 0.58 0.00 0.00 2 2,800 1,568
    LASACO 0.34 0.34 0.34 0.34 0.34 0.00 0.00 11 597,859 202,772
    LAWUNION 0.94 0.94 0.94 0.00 0.00 1 68,145 57,923
    LEARNAFRCA 1.4 1.4 1.4 0.00 0.00 6 63,860 82,545
    LINKASSURE 0.72 0.72 0.72 0.00 0.00 12 232,000 162,899
    LIVESTOCK 0.75 0.75 0.75 0.00 0.00 20 459,484 352,056
    MANSARD 2.55 2.55 2.55 0.00 0.00 8 154,970 402,929
    MAYBAKER 2.38 2.38 2.25 2.25 2.25 -0.13 -5.46 18 337,173 754,981
    MBENEFIT 0.37 0.37 0.37 0.34 0.34 -0.03 -8.11 11 844,926 300,630
    MOBIL 180.5 180.5 180.5 0.00 0.00 33 34,598 6,227,570
    MRS 28.55 28.55 28.55 0.00 0.00 14 22,779 585,880
    MULTIVERSE 0.21 0.21 0.21 0.2 0.2 -0.01 -4.76 10 2,149,880 435,000
    NAHCO 3.71 3.71 3.71 0.00 0.00 10 37,022 144,155
    NASCON 20.25 20.25 20.3 20.3 20.3 0.05 0.25 36 500,220 10,399,757
    NB 110.2 110.2 110.1 110 110 -0.2 -0.18 114 3,698,394 406,892,495
    NCR 6.3 6.3 6.3 0.00 0.00 2 110 627
    NEIMETH 0.52 0.52 0.52 0.00 0.00 12 65,871 35,874
    NEM 3.1 3.1 3.1 2.79 3.1 0.00 0.00 53 3,595,562 10,861,549
    NESTLE 1500 1500 1527 1450 1527 27 1.8 62 205,361 299,579,143
    NIGERINS 0.27 0.27 0.26 0.26 0.26 -0.01 -3.7 2 352,500 91,650
    CAPOIL 0.33 0.33 0.3 0.3 0.3 -0.03 -9.09 2 566,863 170,059
    MCNICHOLS 0.81 0.81 0.73 0.73 0.73 -0.08 -9.88 4 155,050 121,195
    FGS2019S1 83.81 83.81 100 100 100 16.18 19.31 1 3 3,027
    FGS2019S2 100.56 100.56 99.99 99.99 99.99 -0.56 -0.56 1 3 3,005
    FGS2020S3 102.84 102.84 102.77 99.99 99.99 -2.84 -2.76 2 1,317 1,354,480
    CAVERTON 2.19 2.19 2.1 2.1 2.1 -0.09 -4.11 12 271,454 578,923
    CWG 2.54 2.54 2.54 0.00 0.00 1 30 69
    JAIZBANK 0.68 0.68 0.68 0.00 0.00 11 169,000 110,940
    MEDVIEWAIR 2.14 2.14 2.14 0.00 0.00 2 1,040 2,007
    OANDO 6.4 6.4 6.4 6.35 6.4 0.00 0.00 93 1,283,867 8,180,216
    OKOMUOIL 92 92 92 0.00 0.00 7 1,130 97,165
    PHARMDEKO 2.2 2.2 2.2 0.00 0.00 1 3,000 7,200
    PORTPAINT 2.05 2.05 2.05 0.00 0.00 4 3,190 6,859
    PRESCO 73.5 73.5 73.5 0.00 0.00 13 89,816 6,391,774
    PRESTIGE 0.52 0.52 0.5 0.5 0.5 -0.02 -3.85 7 429,853 215,937
    PZ 19 19 19 0.00 0.00 39 213,067 3,692,454
    REDSTAREX 6.2 6.2 6.2 0.00 0.00 22 22,236 137,340
    REGALINS 0.26 0.26 0.26 0.00 0.00 5 106,400 26,598
    SKYEBANK 0.65 0.65 0.65 0.62 0.63 -0.02 -3.08 51 2,096,074 1,334,451
    SKYESHELT 95 95 95 0.00 0.00 1 177 16,815
    SOVRENINS 0.21 0.21 0.23 0.22 0.23 0.02 9.52 57 14,660,472 3,270,094
    STANBIC 51.5 51.5 51.5 0.00 0.00 24 139,332 7,206,700
    STERLNBANK 1.48 1.48 1.46 1.46 1.46 -0.02 -1.35 63 5,863,131 8,558,923
    STUDPRESS 1.99 1.99 1.99 0.00 0.00 9 10,600 19,921
    TANTALIZER 0.3 0.3 0.27 0.27 0.27 -0.03 -10 8 1,012,000 273,240
    THOMASWY 0.31 0.31 0.31 0.00 0.00 1 3,000 840
    TOTAL 200 200 200 0.00 0.00 11 5,075 1,015,670
    TOURIST 3.5 3.5 3.5 0.00 0.00 1 500 1,575
    TRANSCOHOT 7.45 7.45 7.45 0.00 0.00 1 1,650 11,138
    TRANSCORP 1.25 1.25 1.23 1.22 1.23 -0.02 -1.6 79 4,274,636 5,245,192
    TRANSEXPR 0.8 0.8 0.8 0.00 0.00 1 1,000 880
    TRIPPLEG 0.88 0.88 0.88 0.00 0.00 2 1,353 1,082
    UAC-PROP 1.91 1.91 1.91 0.00 0.00 9 79,266 155,658
    UACN 13.5 13.5 13.3 13.3 13.3 -0.2 -1.48 28 206,040 2,740,536
    UBN 5.8 5.8 6 6 6 0.2 3.45 30 161,595 961,920
    UCAP 3.09 3.09 3.1 3.09 3.1 0.01 0.32 40 976,242 3,024,192
    UNIC 0.2 0.2 0.2 0.2 0.2 0.00 0.00 1 110,000 22,000
    UNILEVER 51.85 51.85 51.85 51.85 51.85 0.00 0.00 23 204,638 10,610,561
    UNIONDAC 0.38 0.38 0.35 0.35 0.35 -0.03 -7.89 5 1,400,000 490,000
    UNITYBNK 1 1 1.05 1.03 1.03 0.03 3 14 1,406,812 1,441,788
    UPL 2.55 2.55 2.55 0.00 0.00 11 20,622 48,079
    VITAFOAM 3.24 3.24 3.25 3.1 3.25 0.01 0.31 63 2,722,629 8,464,863
    WAPIC 0.45 0.45 0.47 0.45 0.45 0.00 0.00 29 1,888,516 857,974
    WEMABANK 0.71 0.71 0.73 0.7 0.7 -0.01 -1.41 32 1,208,558 851,642
    STANBICETF30 120 120 120 110 110 -10 -8.33 4 293 32,380
    VETGOODS 8.94 8.94 8.94 8.92 8.92 -0.02 -0.22 2 52,040 464,198
    VETGRIF30 19.81 19.81 17.83 17.83 17.83 -1.98 -9.99 1 17,800 317,374
    VETINDETF 18.57 18.57 19.28 19.28 19.28 0.71 3.82 1 10 193
    DANGCEM 227 227 227 227 227 0.00 0.00 11 993,630 225,564,613
    FBNH 10.4 10.4 10.4 10.25 10.4 0.00 0.00 215 12,087,035 125,495,091
    ZENITHBANK 24 24 24 23.95 24 0.00 0.00 171 4,186,092 100,440,119
    FGS202011 100 100 98 98 98 -2 -2 1 117 117,525
    GSPECPLC 6.35 6.35 6.35 0.00 0.00 1 400 2,300
    ACCESS 10.05 10.05 10.2 10.1 10.2 0.15 1.49 94 84,879,654 864,655,796
    SEPLAT 635 635 650 650 650 15 2.36 4 465,495 302,496,010
    UBA 10 10 10.05 10 10 0.00 0.00 140 6,552,439 65,594,089
    WAPCO 34.5 34.5 37.5 37.5 37.5 3 8.7 43 248,446 8,880,009