Market Price List

    Price List / Daily Price List

    Daily Price List

    Securities Ref Open High Low Close Change %change Trades Volume Value
    Securities Ref Open High Low Close Change %change Trades Volume Value
    ABCTRANS 0.34 0.34 0.34 0.00 0.00 1 48,050 14,896
    ACADEMY 0.37 0.37 0.37 0.00 0.00 3 180,000 61,200
    ACCESS 9.8 9.8 9.75 9.7 9.7 -0.1 -1.02 99 2,512,981 24,443,831
    AFRIPRUD 4.68 4.68 4.68 0.00 0.00 94 2,644,717 12,711,876
    AIICO 0.8 0.8 0.8 0.00 0.00 12 111,350 89,198
    AIRTELAFRI 298.9 298.9 298.9 0.00 0.00 1 2 610
    BERGER 6.75 6.75 6.75 0.00 0.00 5 123,942 917,171
    BETAGLAS 70 70 70 0.00 0.00 5 3,928 247,701
    BOCGAS 4.5 4.5 4.5 0.00 0.00 3 66,986 271,301
    BUACEMENT [BLS] 35.8 35.8 35.8 33.4 35.8 0.00 0.00 64 1,798,700 61,053,598
    CADBURY 9.1 9.1 9.1 0.00 0.00 16 70,203 652,770
    CAP 24.6 24.6 24.6 0.00 0.00 8 73,202 1,792,857
    CAPHOTEL [BLS] 2.75 2.75 2.75 0.00 0.00 1 500 1,400
    CAVERTON [BLS] 2.5 2.5 2.74 2.74 2.74 0.24 9.6 23 720,900 1,906,503
    CHAMPION [BLS] 0.97 0.97 0.97 0.00 0.00 15 131,555 115,848
    CHAMS 0.31 0.31 0.29 0.28 0.28 -0.03 -9.68 8 647,862 183,661
    CHIPLC 0.35 0.35 0.35 0.00 0.00 4 55,504 18,526
    CILEASING 5.4 5.4 5.4 0.00 0.00 4 5,501 29,835
    CONOIL 18 18 18 0.00 0.00 16 138,532 2,523,845
    CORNERST 0.54 0.54 0.54 0.00 0.00 3 86,555 49,356
    COURTVILLE 0.22 0.22 0.22 0.22 0.22 0.00 0.00 6 3,287,450 723,043
    CUSTODIAN 6 6 6 0.00 0.00 4 9,015 54,995
    CUTIX 1.36 1.36 1.36 0.00 0.00 7 47,773 69,688
    DANGCEM 170 170 170 0.00 0.00 67 120,678 19,878,481
    DANGSUGAR 12.85 12.85 12.85 0.00 0.00 66 240,478 3,045,068
    ETERNA 2.1 2.1 2.1 0.00 0.00 18 120,534 252,484
    ETI 7 7 7 0.00 0.00 42 468,529 3,114,525
    FBNH 6 6 6 5.9 5.95 -0.05 -0.83 280 7,598,518 45,056,192
    FCMB 1.86 1.86 1.87 1.86 1.87 0.01 0.54 30 2,337,746 4,365,760
    FIDELITYBK 2.18 2.18 2.16 2.14 2.14 -0.04 -1.83 34 1,812,061 3,907,625
    FIDSON 2.55 2.55 2.55 0.00 0.00 14 215,108 516,875
    FLOURMILL 23 23 23 0.00 0.00 42 163,607 3,581,546
    FO 18.55 18.55 18.55 0.00 0.00 46 62,087 1,038,431
    FTNCOCOA [RST] 0.2 0.2 0.2 0.00 0.00 1 400 80
    GLAXOSMITH 5 5 5 0.00 0.00 11 35,145 172,754
    GUARANTY 30.85 30.85 30 29.9 29.9 -0.95 -3.08 133 1,784,973 53,435,376
    GUINNESS 28 28 25.25 25.2 25.2 -2.8 -10 45 662,707 16,792,718
    HONYFLOUR 1.07 1.07 1.07 0.00 0.00 4 49,880 51,670
    IKEJAHOTEL 1.1 1.1 1.1 0.00 0.00 3 117,600 129,360
    INTBREW 7.75 7.75 7.75 0.00 0.00 17 23,394 180,327
    JAIZBANK 0.63 0.63 0.64 0.64 0.64 0.01 1.59 11 1,173,400 751,694
    JAPAULOIL 0.22 0.22 0.21 0.2 0.2 -0.02 -9.09 30 2,688,113 556,776
    JBERGER 22.5 22.5 22.5 0.00 0.00 43 904,638 20,170,746
    JOHNHOLT 0.56 0.56 0.56 0.00 0.00 1 602 307
    JULI [MRF] 1.51 1.51 1.51 0.00 0.00 1 845 1,149
    LASACO 0.24 0.24 0.26 0.25 0.26 0.02 8.33 7 1,286,000 333,360
    LAWUNION 1.1 1.1 1.15 0.99 1.15 0.05 4.55 12 1,360,000 1,429,501
    LEARNAFRCA 1.24 1.24 1.24 0.00 0.00 8 133,025 163,257
    LINKASSURE 0.5 0.5 0.46 0.45 0.46 -0.04 -8 18 677,000 311,963
    LIVESTOCK 0.65 0.65 0.7 0.65 0.7 0.05 7.69 21 1,145,953 781,447
    MANSARD 2 2 2 0.00 0.00 5 135,858 270,916
    MAYBAKER 2.02 2.02 2.02 0.00 0.00 9 61,968 118,836
    MBENEFIT 0.2 0.2 0.2 0.00 0.00 2 27,172 5,434
    MCNICHOLS 0.46 0.46 0.46 0.00 0.00 3 110,000 50,800
    MEDVIEWAIR [BLS] 1.62 1.62 1.62 0.00 0.00 1 250 400
    MOBIL 133.2 133.2 133.2 0.00 0.00 17 20,611 2,650,183
    MORISON 0.5 0.5 0.5 0.00 0.00 1 48,662 21,898
    MRS 13.8 13.8 13.8 0.00 0.00 4 34,392 428,180
    MTNN 116 116 116 0.00 0.00 58 331,373 38,511,234
    MULTIVERSE 0.2 0.2 0.2 0.00 0.00 1 200 40
    NAHCO 2.78 2.78 2.78 0.00 0.00 22 498,025 1,362,142
    NASCON 13 13 13 0.00 0.00 17 250,236 3,019,741
    NB 51.5 51.5 51.5 0.00 0.00 73 349,880 16,277,102
    NEIMETH 0.5 0.5 0.45 0.45 0.45 -0.05 -10 13 626,598 288,196
    NEM 2.04 2.04 2.04 0.00 0.00 3 17,421 35,539
    NESTLE 1242 1242 1242 0.00 0.00 28 14,214 17,040,165
    NOTORE [BLS] 62.5 62.5 62.5 0.00 0.00 2 35 1,969
    NPFMCRFBK 1.23 1.23 1.11 1.11 1.11 -0.12 -9.76 10 500,000 555,676
    OANDO 3.5 3.5 3.45 3.45 3.45 -0.05 -1.43 52 806,391 2,785,231
    OKOMUOIL 68 68 68 0.00 0.00 2 167 10,331
    PRESCO 49.85 49.85 49.85 0.00 0.00 2 1,363 61,199
    PRESTIGE [BLS] 0.59 0.59 0.59 0.00 0.00 1 1,000 540
    PZ 5 5 5 4.95 5 0.00 0.00 39 2,291,197 11,347,040
    REDSTAREX 4.45 4.45 4.45 0.00 0.00 6 60,000 240,680
    REGALINS 0.2 0.2 0.2 0.00 0.00 2 15,000 3,000
    ROYALEX 0.23 0.23 0.23 0.00 0.00 4 145,991 31,098
    SEPLAT 605 605 605 0.00 0.00 7 2,234 1,216,413
    SKYAVN 3.02 3.02 2.87 2.87 2.87 -0.15 -4.97 1 460,000 1,320,200
    STANBIC 38 38 38 0.00 0.00 12 48,271 1,929,553
    STERLNBANK 1.56 1.56 1.56 1.56 1.56 0.00 0.00 36 1,804,305 2,796,789
    TOTAL 107 107 107 0.00 0.00 25 193,694 20,746,642
    TRANSCORP 0.97 0.97 0.96 0.93 0.93 -0.04 -4.12 45 2,089,760 1,960,970
    TRANSEXPR 0.89 0.89 0.9 0.81 0.9 0.01 1.12 5 450,012 382,510
    UAC-PROP 0.9 0.9 0.9 0.00 0.00 4 27,500 24,325
    UACN 9.35 9.35 10 9 9 -0.35 -3.74 121 21,238,615 208,459,816
    UBA 7.8 7.8 7.85 7.7 7.7 -0.1 -1.28 188 13,866,163 108,044,543
    UBN [BLS] 7.05 7.05 7.05 0.00 0.00 50 683,133 4,848,813
    UCAP 2.86 2.86 3.01 2.65 2.94 0.08 2.8 216 20,545,114 60,307,827
    UNILEVER 15 15 15 0.00 0.00 28 145,240 2,185,492
    UNITYBNK 0.57 0.57 0.57 0.00 0.00 6 12,469 7,023
    UPDCREIT 3.45 3.45 3.45 3.45 3.45 0.00 0.00 9 394,552 1,361,204
    UPL 1.2 1.2 1.25 1.25 1.25 0.05 4.17 9 678,440 843,758
    VITAFOAM 4.79 4.79 4.79 0.00 0.00 13 50,947 231,909
    WAPCO 15.6 15.6 16 15.5 15.5 -0.1 -0.64 130 3,216,125 50,100,116
    WAPIC 0.36 0.36 0.33 0.33 0.33 -0.03 -8.33 19 388,232 129,436
    WEMABANK 0.67 0.67 0.65 0.65 0.65 -0.02 -2.99 12 321,091 212,523
    ZENITHBANK 19.9 19.9 19.95 19.65 19.65 -0.25 -1.26 469 21,712,171 429,523,992