Market Price List

    Price List / Daily Price List

    Daily Price List

    Securities Ref Open High Low Close Change %change Trades Volume Value
    Securities Ref Open High Low Close Change %change Trades Volume Value
    ABCTRANS 0.27 0.27 0.27 0.00 0.00 1 33,000 8,250
    ACADEMY 0.5 0.5 0.5 0.00 0.00 1 1,500 675
    ACCESS 5.75 5.75 5.75 5.6 5.6 -0.15 -2.61 201 15,869,145 90,154,491
    AFRINSURE 0.2 0.2 0.2 0.00 0.00 1 500 100
    AFRIPRUD 4 4 4 0.00 0.00 23 77,919 325,838
    AGLEVENT [BLS] 0.29 0.29 0.31 0.27 0.31 0.02 6.9 7 386,020 112,514
    AIICO 0.64 0.64 0.63 0.63 0.63 -0.01 -1.56 18 486,810 306,359
    AIRSERVICE 7.15 7.15 7.15 0.00 0.00 5 13,876 91,398
    BERGER 8.6 8.6 7.75 7.75 7.75 -0.85 -9.88 9 224,595 1,741,723
    BETAGLAS 60.3 60.3 55 55 55 -5.3 -8.79 10 190,228 10,659,550
    BOCGAS 3.79 3.79 3.79 0.00 0.00 7 12,231 46,693
    CADBURY 10 10 10 0.00 0.00 15 64,083 624,763
    CAP 31.5 31.5 31.5 0.00 0.00 21 109,849 3,330,405
    CAVERTON [BLS] 1.9 1.9 1.9 0.00 0.00 6 40,660 79,287
    CCNN 23 23 25.1 25.1 25.1 2.1 9.13 39 276,420 6,842,005
    CHAMPION [BLS] 1.55 1.55 1.55 0.00 0.00 1 100 170
    CHAMS 0.2 0.2 0.2 0.00 0.00 1 200 40
    CILEASING 9.04 9.04 9.04 0.00 0.00 9 92,250 755,970
    CONOIL 23.25 23.25 23.25 0.00 0.00 15 24,343 540,944
    CORNERST 0.2 0.2 0.2 0.2 0.2 0.00 0.00 5 1,086,972 218,286
    CUSTODIAN 5.9 5.9 6.45 6.4 6.45 0.55 9.32 41 1,108,290 7,106,504
    CUTIX 1.8 1.8 1.8 0.00 0.00 10 90,215 159,525
    CWG [BLS] 2.54 2.54 2.54 0.00 0.00 2 600 1,524
    DAARCOMM 0.4 0.4 0.4 0.00 0.00 1 4,000 1,440
    DANGCEM 190 190 194.9 190 194.9 4.9 2.58 54 478,781 91,497,162
    DANGFLOUR 6.45 6.45 6.55 6.5 6.55 0.1 1.55 34 501,384 3,276,742
    DANGSUGAR 14.55 14.55 14.5 14.5 14.5 -0.05 -0.34 28 226,105 3,264,798
    DIAMONDBNK 2.11 2.11 2.13 2.1 2.1 -0.01 -0.47 120 72,177,497 151,913,842
    EKOCORP [BLS] 3.37 3.37 3.37 0.00 0.00 2 918 2,791
    ETERNA 4.4 4.4 4.5 4.25 4.45 0.05 1.14 21 376,157 1,656,522
    ETI 13.8 13.8 14.1 14 14 0.2 1.45 42 5,196,289 72,856,987
    ETRANZACT [BLS] 3.56 3.56 3.56 0.00 0.00 1 100 325
    FBNH 7.35 7.35 7.35 7.3 7.3 -0.05 -0.68 188 11,786,119 86,471,885
    FCMB 1.82 1.82 1.82 1.75 1.76 -0.06 -3.3 64 6,128,837 11,002,197
    FIDELITYBK 2 2 2.01 2 2.01 0.01 0.5 87 15,543,435 31,103,986
    FIDSON 4.95 4.95 4.95 0.00 0.00 1 50 225
    FIRSTALUM 0.31 0.31 0.31 0.00 0.00 3 29,000 9,090
    FLOURMILL 19.45 19.45 19.45 0.00 0.00 35 162,591 3,211,423
    FO 30.15 30.15 30.5 30 30 -0.15 -0.5 63 657,452 19,788,466
    FTNCOCOA [RST] 0.2 0.2 0.2 0.00 0.00 1 5,000 1,000
    GLAXOSMITH 12 12 12 12 12 0.00 0.00 27 194,974 2,320,258
    GUARANTY 32.4 32.4 32.35 31.95 31.95 -0.45 -1.39 363 46,258,001 1,488,552,217
    GUINNESS 71 71 71 0.00 0.00 37 65,394 4,193,445
    HONYFLOUR 1.24 1.24 1.24 1.21 1.24 0.00 0.00 22 671,308 825,804
    IKEJAHOTEL 1.52 1.52 1.52 0.00 0.00 1 100 166
    INTBREW 30.25 30.25 30.25 0.00 0.00 5 6,825 192,838
    JAIZBANK 0.54 0.54 0.52 0.5 0.5 -0.04 -7.41 34 4,136,225 2,101,765
    JAPAULOIL 0.2 0.2 0.2 0.2 0.2 0.00 0.00 11 2,450,130 490,027
    JBERGER 28.4 28.4 28.4 0.00 0.00 26 67,797 1,757,264
    JOHNHOLT 0.48 0.48 0.48 0.00 0.00 4 26,383 13,719
    LASACO 0.3 0.3 0.3 0.00 0.00 5 172,804 54,455
    LAWUNION 0.53 0.53 0.5 0.5 0.5 -0.03 -5.66 2 464,844 232,522
    LEARNAFRCA 1.22 1.22 1.22 0.00 0.00 3 61,766 75,977
    LINKASSURE 0.59 0.59 0.59 0.56 0.56 -0.03 -5.08 7 411,830 234,269
    LIVESTOCK 0.53 0.53 0.48 0.48 0.48 -0.05 -9.43 12 325,849 157,288
    MANSARD 1.86 1.86 1.86 0.00 0.00 9 151,470 284,838
    MAYBAKER 2.45 2.45 2.45 2.45 2.45 0.00 0.00 5 248,926 603,926
    MBENEFIT 0.21 0.21 0.21 0.21 0.21 0.00 0.00 4 566,953 119,060
    MCNICHOLS 0.43 0.43 0.43 0.00 0.00 1 1,000 430
    MEYER 0.59 0.59 0.59 0.00 0.00 1 33,000 17,820
    MOBIL 188 188 188 0.00 0.00 16 15,867 2,960,403
    MORISON 0.55 0.55 0.55 0.00 0.00 1 528 317
    MRS 23.15 23.15 23.15 0.00 0.00 1 5 115
    NAHCO 3.32 3.32 3.5 3.22 3.22 -0.1 -3.01 76 3,139,423 10,238,322
    NASCON 18 18 18 0.00 0.00 9 10,736 194,966
    NB 78.75 78.75 81 81 81 2.25 2.86 70 372,600 29,985,961
    NCR 6 6 6 0.00 0.00 1 1,473 7,954
    NEIMETH 0.61 0.61 0.67 0.61 0.67 0.06 9.84 25 1,283,276 826,880
    NEM 2.26 2.26 2.48 2.48 2.48 0.22 9.73 23 836,500 2,074,520
    NESTLE 1401.1 1401.1 1450 1450 1450 48.9 3.49 36 106,742 154,561,369
    NIGERINS 0.24 0.24 0.24 0.00 0.00 2 6,346 1,587
    NNFM 3.95 3.95 3.95 0.00 0.00 2 2,099 7,781
    NOTORE 62.5 62.5 62.5 0.00 0.00 1 10 625
    NPFMCRFBK 1.46 1.46 1.46 0.00 0.00 4 27,902 44,085
    OANDO 4.4 4.4 4.45 4.3 4.45 0.05 1.14 58 1,836,253 8,067,851
    OKOMUOIL 82 82 82 0.00 0.00 9 79,352 6,184,952
    PRESCO 62 62 62 0.00 0.00 12 91,826 5,707,062
    PRESTIGE 0.5 0.5 0.5 0.00 0.00 3 25,714 12,859
    PZ 11.85 11.85 11.85 0.00 0.00 21 164,697 1,845,677
    REDSTAREX 4.4 4.4 4.4 0.00 0.00 2 6,079 27,948
    REGALINS 0.2 0.2 0.22 0.21 0.22 0.02 10 9 1,553,925 331,891
    RESORTSAL 0.28 0.28 0.26 0.26 0.26 -0.02 -7.14 1 100,000 26,000
    ROYALEX 0.26 0.26 0.28 0.26 0.27 0.01 3.85 19 1,940,335 528,465
    RTBRISCOE 0.35 0.35 0.35 0.00 0.00 2 9,756 3,122
    SEPLAT 576 576 576 0.00 0.00 15 11,721 6,259,654
    SOVRENINS 0.24 0.24 0.26 0.25 0.26 0.02 8.33 52 11,804,844 3,052,259
    STANBIC 47 47 47 47 47 0.00 0.00 16 386,656 18,161,396
    STDINSURE 0.2 0.2 0.2 0.00 0.00 2 10,280 2,056
    STERLNBANK 2 2 2.05 2.01 2.01 0.01 0.5 31 3,421,851 6,927,171
    TOTAL 195 195 195 0.00 0.00 15 25,907 5,156,868
    TRANSCOHOT [BLS] 6.1 6.1 6.1 0.00 0.00 1 144 864
    TRANSCORP 1.29 1.29 1.3 1.27 1.27 -0.02 -1.55 37 3,084,102 3,980,539
    TRANSEXPR 0.7 0.7 0.7 0.00 0.00 1 30,000 19,800
    UAC-PROP 1.65 1.65 1.65 0.00 0.00 5 5,344 8,926
    UACN 8.8 8.8 8.8 0.00 0.00 30 62,594 542,047
    UBA 7.5 7.5 7.45 7.3 7.3 -0.2 -2.67 164 10,478,395 77,385,603
    UBN [BLS] 6.15 6.15 6.75 6.6 6.75 0.6 9.76 58 1,047,476 6,947,074
    UCAP 3.17 3.17 3.17 3.02 3.02 -0.15 -4.73 79 2,311,178 7,143,802
    UNILEVER 37 37 37 36.9 37 0.00 0.00 38 5,918,541 218,831,569
    UNIONDAC 0.29 0.29 0.27 0.27 0.27 -0.02 -6.9 8 358,592 96,854
    UNITYBNK 0.83 0.83 0.91 0.91 0.91 0.08 9.64 4 162,859 148,202
    UPDCREIT 5.95 5.95 5.95 0.00 0.00 1 147 809
    UPL 2 2 2 0.00 0.00 8 70,600 137,903
    VERITASKAP 0.22 0.22 0.22 0.00 0.00 1 50,000 11,000
    VITAFOAM 4.5 4.5 4.5 0.00 0.00 22 108,100 482,439
    WAPCO 12.55 12.55 12.8 12.7 12.8 0.25 1.99 86 1,300,888 16,565,849
    WAPIC 0.42 0.42 0.41 0.4 0.4 -0.02 -4.76 47 6,566,483 2,646,582
    WEMABANK 0.61 0.61 0.63 0.58 0.62 0.01 1.64 48 2,497,131 1,533,562
    ZENITHBANK 21.7 21.7 21.5 21.3 21.5 -0.2 -0.92 374 49,699,742 1,063,759,857