Market Price List

    Price List / Daily Price List

    Daily Price List

    Securities Ref Open High Low Close Change %change Trades Volume Value
    Securities Ref Open High Low Close Change %change Trades Volume Value
    ABCTRANS 0.26 0.26 0.28 0.28 0.28 0.02 7.69 2 173,670 46,418
    ACADEMY 0.27 0.27 0.25 0.25 0.25 -0.02 -7.41 4 321,000 80,680
    ACCESS 5.85 5.85 5.85 5.75 5.8 -0.05 -0.85 310 39,977,595 232,115,824
    AFRIPRUD 3.7 3.7 3.7 3.65 3.7 0.00 0.00 85 2,144,422 7,867,255
    AGLEVENT [BMF] 0.28 0.28 0.3 0.3 0.3 0.02 7.14 1 100,529 30,159
    AIICO 0.66 0.66 0.69 0.69 0.69 0.03 4.55 12 203,200 137,465
    BERGER 7.35 7.35 7.35 0.00 0.00 9 48,428 380,953
    BETAGLAS 75 75 75 0.00 0.00 3 118 8,350
    CADBURY 10.95 10.95 10.95 0.00 0.00 24 21,743 235,088
    CAP 34 34 34 0.00 0.00 21 106,084 3,605,356
    CAVERTON [BLS] 2.26 2.26 2.4 2.26 2.4 0.14 6.19 12 500,869 1,169,073
    CCNN 14 14 14 0.00 0.00 3 4,005 56,446
    CHAMPION [BLS] 1.1 1.1 1.1 0.00 0.00 5 4,920 5,622
    CHAMS 0.33 0.33 0.33 0.3 0.33 0.00 0.00 22 5,219,067 1,680,392
    CHIPLC 0.25 0.25 0.24 0.23 0.23 -0.02 -8 11 1,426,337 333,258
    CILEASING [AWR] 7.2 7.2 7.2 0.00 0.00 7 62,522 405,272
    CONOIL [MRF] 21.55 21.55 21.55 0.00 0.00 28 99,850 2,318,160
    CORNERST [MRF] 0.2 0.2 0.2 0.00 0.00 2 11,152 2,230
    COURTVILLE 0.21 0.21 0.22 0.22 0.22 0.01 4.76 7 454,200 98,846
    CUSTODIAN 6.05 6.05 6.05 0.00 0.00 8 95,979 580,748
    CUTIX 1.65 1.65 1.65 0.00 0.00 9 127,170 205,404
    CWG [BLS] 2.54 2.54 2.54 0.00 0.00 7 1,290 3,277
    DANGCEM 205 205 200 194 200 -5 -2.44 189 7,755,960 1,536,194,015
    DANGFLOUR 15.95 15.95 16.15 16.1 16.1 0.15 0.94 76 512,613 8,225,637
    DANGSUGAR 13.4 13.4 13.5 13.35 13.35 -0.05 -0.37 106 3,843,941 51,540,877
    ETERNA 4 4 4 0.00 0.00 9 47,700 182,360
    ETI 9.15 9.15 10.05 10 10.05 0.9 9.84 19 807,860 8,086,970
    ETRANZACT [BLS] 2.38 2.38 2.38 0.00 0.00 1 9,500 20,425
    FBNH 6.95 6.95 7.05 6.9 7.05 0.1 1.44 162 18,452,799 129,896,363
    FCMB 1.6 1.6 1.6 1.59 1.6 0.00 0.00 73 6,965,963 11,144,202
    FIDELITYBK 1.65 1.65 1.81 1.65 1.81 0.16 9.7 103 9,315,868 16,149,470
    FIDSON 4.6 4.6 5.05 5.05 5.05 0.45 9.78 15 467,375 2,310,933
    FLOURMILL 14.4 14.4 14 13.8 13.8 -0.6 -4.17 138 8,468,501 118,551,224
    FO 27.8 27.8 27.8 0.00 0.00 41 151,594 4,117,608
    GLAXOSMITH 8.5 8.5 8.5 0.00 0.00 14 33,239 283,580
    GUARANTY 31.05 31.05 31.55 31 31.1 0.05 0.16 194 54,759,138 1,700,948,175
    GUINNESS 50.5 50.5 50.5 0.00 0.00 20 64,499 3,225,589
    HONYFLOUR 1.05 1.05 1.09 1.09 1.09 0.04 3.81 12 207,657 226,143
    IKEJAHOTEL 1.45 1.45 1.45 0.00 0.00 5 39,600 52,310
    INFINITY [BLS] 1.39 1.39 1.39 0.00 0.00 1 12,160 18,483
    INTBREW [MRF] 20 20 20 0.00 0.00 10 21,100 421,475
    JAIZBANK 0.47 0.47 0.49 0.48 0.49 0.02 4.26 11 1,152,534 557,930
    JAPAULOIL 0.24 0.24 0.26 0.26 0.26 0.02 8.33 27 4,279,346 1,112,342
    JBERGER 23 23 23 0.00 0.00 36 188,787 4,135,893
    JOHNHOLT 0.47 0.47 0.47 0.00 0.00 1 3,414 1,707
    LASACO [MRF] 0.31 0.31 0.31 0.00 0.00 6 68,348 20,385
    LAWUNION 0.44 0.44 0.44 0.00 0.00 2 13,000 5,850
    LEARNAFRCA 1.22 1.22 1.22 0.00 0.00 2 8,000 10,030
    LINKASSURE 0.48 0.48 0.48 0.00 0.00 2 500 240
    LIVESTOCK 0.54 0.54 0.54 0.00 0.00 11 255,700 141,192
    MANSARD 1.8 1.8 1.8 0.00 0.00 2 2,515 4,779
    MAYBAKER 2.28 2.28 2.37 2.37 2.37 0.09 3.95 11 3,915,240 9,269,787
    MBENEFIT [MRF] 0.21 0.21 0.21 0.21 0.21 0.00 0.00 6 205,337 43,131
    MEDVIEWAIR [BLS] 1.8 1.8 1.8 0.00 0.00 2 400 696
    MEYER 0.59 0.59 0.59 0.00 0.00 2 400 252
    MOBIL 175 175 175 0.00 0.00 21 47,716 7,976,906
    MTNN 149 149 155 138 140 -9 -6.04 720 7,723,355 1,156,633,845
    NAHCO 3.41 3.41 3.3 3.25 3.3 -0.11 -3.23 12 422,419 1,383,945
    NASCON 17 17 17 17 17 0.00 0.00 26 192,059 3,256,543
    NB 61.7 61.7 59 58 58 -3.7 -6 57 7,111,578 413,108,024
    NCR 6 6 6 0.00 0.00 2 60 396
    NEIMETH 0.56 0.56 0.51 0.51 0.51 -0.05 -8.93 9 537,820 281,958
    NEM 2.36 2.36 2.36 0.00 0.00 43 34,389 74,642
    NESTLE 1365 1365 1400 1400 1400 35 2.56 82 149,659 209,185,668
    NIGERINS [MRF] 0.2 0.2 0.2 0.00 0.00 1 200 44
    NPFMCRFBK [MRF] 1.34 1.34 1.34 0.00 0.00 5 143,589 198,253
    OANDO 4.35 4.35 4.5 4.4 4.4 0.05 1.15 89 2,014,381 8,953,096
    OKOMUOIL 74 74 74 0.00 0.00 4 598 39,828
    PHARMDEKO 1.5 1.5 1.5 0.00 0.00 4 1,338 2,208
    PORTPAINT [BLS] 2.47 2.47 2.47 0.00 0.00 2 215 531
    PRESCO [MRF] 58 58 58 0.00 0.00 1 30 1,566
    PRESTIGE 0.5 0.5 0.5 0.5 0.5 0.00 0.00 7 304,657 152,436
    PZ 8.5 8.5 8.5 8.5 8.5 0.00 0.00 24 275,747 2,385,332
    REDSTAREX 5.5 5.5 5.5 0.00 0.00 2 695 3,475
    REGALINS 0.2 0.2 0.2 0.2 0.2 0.00 0.00 5 562,900 113,209
    ROYALEX [MRF] 0.23 0.23 0.22 0.22 0.22 -0.01 -4.35 3 150,500 34,120
    SEPLAT 520 520 520 0.00 0.00 11 15,398 8,001,945
    SKYAVN [BLS] 4.65 4.65 4.65 0.00 0.00 1 250 1,163
    SOVRENINS 0.23 0.23 0.23 0.00 0.00 10 25,001 6,190
    STANBIC 44.05 44.05 42.2 42.05 42.05 -2 -4.54 44 674,864 28,479,610
    STDINSURE [MRF] 0.2 0.2 0.2 0.00 0.00 2 7,200 1,440
    STERLNBANK 2.1 2.1 2.08 2 2.07 -0.03 -1.43 26 4,420,783 9,141,210
    TANTALIZER 0.2 0.2 0.2 0.00 0.00 1 100 20
    THOMASWY [RST] 0.4 0.4 0.4 0.00 0.00 17 691,439 255,249
    TOTAL 162 162 162 0.00 0.00 16 3,128 477,731
    TRANSCORP 1.14 1.14 1.16 1.14 1.14 0.00 0.00 31 2,442,155 2,806,529
    TRANSEXPR 0.73 0.73 0.73 0.00 0.00 3 1,630 1,144
    UAC-PROP 1.5 1.5 1.5 0.00 0.00 1 968 1,355
    UACN 6.4 6.4 6.65 6.45 6.45 0.05 0.78 52 1,296,736 8,409,886
    UBA 5.65 5.65 5.75 5.65 5.75 0.1 1.77 388 46,173,273 262,390,583
    UBN [BMF] 7 7 7 7 7 0.00 0.00 30 391,437 2,731,974
    UCAP 2.1 2.1 2.24 2.15 2.24 0.14 6.67 126 3,975,186 8,649,903
    UNILEVER 32 32 31 31 31 -1 -3.13 25 727,359 22,562,136
    UNIONDAC 0.24 0.24 0.24 0.24 0.24 0.00 0.00 4 196,000 47,040
    UNITYBNK 0.68 0.68 0.65 0.65 0.65 -0.03 -4.41 10 529,185 351,759
    UPL 1.8 1.8 1.8 0.00 0.00 2 10,000 17,100
    VERITASKAP [MRF] 0.21 0.21 0.21 0.00 0.00 3 101,000 20,200
    VITAFOAM 4.25 4.25 4.25 0.00 0.00 9 130,611 507,569
    WAPCO [MRF] 10 10 10 10 10 0.00 0.00 54 386,509 3,872,167
    WAPIC 0.4 0.4 0.4 0.39 0.39 -0.01 -2.5 24 3,169,655 1,247,129
    WEMABANK 0.6 0.6 0.59 0.59 0.59 -0.01 -1.67 28 4,192,974 2,474,418
    ZENITHBANK 18.8 18.8 19.35 18.9 19 0.2 1.06 414 31,693,102 603,634,755