Stock Trend Analysis

    Research / Analysis

    Stock Trend Analysis

    Price Movement

    FBNH:  

    5.5

    (↓ -0.15) -2.73%

    FBNH current price change analysis
    Date Ref High Close Change % Trades Volumes Values
    29-05-2020 5.5 5.55 5.35 -0.15 ↓ -2.73 472 75,198,818 410,349,199
    27-05-2020 5.2 5.7 5.7 0.5 ↑ 9.62 643 120,862,227 681,865,462
    22-05-2020 5.35 5.3 5.2 -0.15 ↓ -2.8 407 30,071,663 156,787,664
    21-05-2020 5.15 5.35 5.35 0.2 ↑ 3.88 398 44,360,888 230,965,329
    20-05-2020 5.1 5.25 5.15 0.05 ↑ 0.98 313 25,596,788 132,794,782
    18-05-2020 4.95 5 4.9 -0.05 ↓ -1.01 259 20,532,645 101,055,235
    15-05-2020 4.95 5 4.95 0.00 0 272 19,709,712 97,832,373
    14-05-2020 4.8 5 4.95 0.15 ↑ 3.13 309 18,842,075 92,815,051
    12-05-2020 4.7 4.85 4.75 0.05 ↑ 1.06 282 27,845,035 133,591,822
    11-05-2020 4.7 4.75 4.7 0.00 0 313 44,113,751 207,574,182