Market Summary

    Market Activities / Summary

    Market Indices

    Market Snapshot

    29-05-2020

    ASI 25,268
    Deals 5,647
    Volume 325,612,379
    Value N4,477,384,434
    Equity Cap N13,168,403,659,896
    ETF Cap N6,858,006,139

    Top 5 trades by Volume

    29-05-2020

    Symbols Close Volume Value
    FBNH 5.35 75,198,818 410,349,199
    GUARANTY 24 36,948,444 904,251,773
    ZENITHBANK 16.9 33,489,796 571,084,370
    UBA 6.65 17,298,007 116,056,097
    FIDELITYBK 1.88 12,896,522 24,040,389

    Top Gainers

    29-05-2020

    Symbols Ref Close Change %
    MANSARD 1.85 2.03 0.18 9.73
    NEIMETH 1.03 1.13 0.1 9.71
    CADBURY 8 8.65 0.65 8.13
    BUACEMENT [BLS] 39 42 3 7.69
    CAVERTON [BLS] 2.4 2.58 0.18 7.50

    Top Losers

    29-05-2020

    Symbols Ref Close Change %
    LEARNAFRCA 1.25 1.13 -0.12 -9.60
    DANGSUGAR 14 12.9 -1.1 -7.86
    VITAFOAM 6 5.55 -0.45 -7.50
    JAIZBANK 0.75 0.7 -0.05 -6.67
    ETI 5.45 5.1 -0.35 -6.42

    Top 5 Trades by Value

    29-05-2020

    Symbols Close Volume Value
    GUARANTY 24 36,948,444 904,251,773
    DANGCEM 139 4,966,876 690,217,033
    ZENITHBANK 16.9 33,489,796 571,084,370
    MTNN 116 3,558,193 414,819,668
    NB 43.3 9,520,070 411,455,069
    • ABCTRANS 0.35 (↑ 0.00)
    • ACADEMY 0.3 (↑ 0.00)
    • ACCESS 7.1 (↑ 0.00)
    • AFRIPRUD 4.2 (↓ -0.2)
    • AIICO 1.01 (↑ 0.04)
    • AIRTELAFRI 298.9 (↑ 0.00)
    • ARDOVA 14.4 (↑ 0.00)
    • BERGER 7 (↑ 0.00)
    • BETAGLAS 70 (↑ 0.00)
    • BUACEMENT [BLS] 39 (↑ 3)
    • CADBURY 8 (↑ 0.65)
    • CAP 20.65 (↑ 0.00)
    • CAVERTON [BLS] 2.4 (↑ 0.18)
    • CHAMPION [BLS] 0.91 (↑ 0.00)
    • CHAMS 0.23 (↑ 0.01)
    • CILEASING 5.35 (↑ 0.00)
    • CONOIL 21 (↑ 0.00)
    • CORNERST 0.55 (↑ 0.00)
    • COURTVILLE 0.2 (↑ 0.00)
    • CUSTODIAN 6.3 (↑ 0.00)
    • CUTIX 1.88 (↓ -0.01)
    • DANGCEM 138.5 (↑ 0.5)
    • DANGSUGAR 14 (↓ -1.1)
    • ETERNA 2.67 (↑ 0.00)
    • ETI 5.45 (↓ -0.35)
    • ETRANZACT [BLS] 2.61 (↑ 0.00)
    • FBNH 5.5 (↓ -0.15)
    • FCMB 1.87 (↓ -0.09)
    • FIDELITYBK 1.89 (↓ -0.01)
    • FIDSON 3.4 (↑ 0.00)
    • FLOURMILL 20 (↑ 1)
    • FTNCOCOA [RST] 0.2 (↑ 0.00)
    • GLAXOSMITH 8.45 (↓ -0.35)
    • GUARANTY 24.4 (↓ -0.4)
    • GUINNESS 20 (↑ 0.00)
    • HONYFLOUR 1.05 (↑ 0.00)
    • IKEJAHOTEL 1.15 (↑ 0.00)
    • INTBREW 4.8 (↓ -0.05)
    • JAIZBANK 0.75 (↓ -0.05)
    • JAPAULOIL 0.2 (↑ 0.00)
    • JBERGER 27.5 (↑ 0.00)
    • JOHNHOLT 0.51 (↑ 0.00)
    • JULI [MRF] 1.51 (↑ 0.00)
    • LASACO 0.25 (↑ 0.00)
    • LEARNAFRCA 1.25 (↓ -0.12)
    • LIVESTOCK 0.7 (↑ 0.00)
    • MANSARD 1.85 (↑ 0.18)
    • MAYBAKER 3.39 (↑ 0.00)
    • MBENEFIT 0.2 (↑ 0.00)
    • MOBIL 213.9 (↑ 0.00)
    • MORISON 0.6 (↑ 0.00)
    • MRS 13.8 (↑ 0.00)
    • MTNN 116 (↑ 0.00)
    • NB 43.45 (↓ -0.15)
    • NEIMETH 1.03 (↑ 0.1)
    • NEM 2 (↑ 0.00)
    • NESTLE 995 (↑ 0.00)
    • NPFMCRFBK 1.76 (↑ 0.05)
    • OANDO 2.64 (↑ 0.16)
    • OKOMUOIL 64 (↑ 0.00)
    • PORTPAINT [BLS] 2.23 (↑ 0.00)
    • PRESCO 41.5 (↑ 0.00)
    • PZ 5.5 (↑ 0.00)
    • REDSTAREX 3.85 (↑ 0.00)
    • REGALINS 0.2 (↑ 0.00)
    • ROYALEX 0.2 (↑ 0.00)
    • SEPLAT 476.4 (↑ 0.00)
    • SFSREIT 69.3 (↑ 0.00)
    • SKYAVN 1.74 (↑ 0.07)
    • SOVRENINS 0.2 (↑ 0.00)
    • STANBIC 35.8 (↑ 0.00)
    • STERLNBANK 1.43 (↓ -0.05)
    • TOTAL 102.8 (↑ 0.00)
    • TRANSCOHOT [BLS] 4 (↑ 0.00)
    • TRANSCORP 0.72 (↓ -0.01)
    • TRANSEXPR 0.88 (↑ 0.00)
    • TRIPPLEG 0.58 (↑ 0.00)
    • UAC-PROP 0.8 (↑ 0.00)
    • UACN 9 (↑ 0.00)
    • UBA 6.75 (↓ -0.1)
    • UBN [BLS] 6.7 (↑ 0.00)
    • UCAP 2.68 (↓ -0.09)
    • UNILEVER 17 (↑ 0.00)
    • UNIONDAC 0.29 (↑ 0.00)
    • UNITYBNK 0.52 (↑ 0.00)
    • UPDCREIT 3.5 (↑ 0.00)
    • UPL 1.14 (↑ 0.00)
    • VITAFOAM 6 (↓ -0.45)
    • WAPCO 11.6 (↓ -0.05)
    • WAPIC 0.31 (↑ 0.01)
    • WEMABANK 0.61 (↑ 0.00)
    • ZENITHBANK 17.45 (↓ -0.55)